Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SBH6 20241220 7 | P1SBH6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 2.17% | 0.0705 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0695 | 0.0665 | 0.07 | 0.0705 | 0.069 |
P1SBH6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.069 | 0.0025 | 3.76% | 0.0695 | 0.07 | 0.0665 | 0 |
| 24 May 2024 | 0.0665 | 0.0045 | 7.26% | 0.0625 | 0.0685 | 0.0625 | 0 |
| 23 May 2024 | 0.062 | 0.0045 | 7.83% | 0.06 | 0.065 | 0.0585 | 0 |
| 22 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0605 | 0.063 | 0.0565 | 10,000 |
| 21 May 2024 | 0.0575 | 0.003 | 5.50% | 0.0575 | 0.058 | 0.0525 | 0 |
| 18 May 2024 | 0.0545 | 0.002 | 3.81% | 0.0565 | 0.057 | 0.0515 | 0 |
| 17 May 2024 | 0.0525 | 0.001 | 1.94% | 0.0545 | 0.055 | 0.05 | 0 |
| 16 May 2024 | 0.0515 | -0.007 | -11.97% | 0.057 | 0.057 | 0.0505 | 0 |
| 15 May 2024 | 0.0585 | 0.0025 | 4.46% | 0.0585 | 0.059 | 0.054 | 0 |
| 14 May 2024 | 0.056 | 0.00 | 0.00% | 0.061 | 0.062 | 0.0555 | 0 |
| 11 May 2024 | 0.056 | -0.0175 | -23.81% | 0.0635 | 0.0635 | 0.056 | 10,000 |
| 10 May 2024 | 0.0735 | -0.003 | -3.92% | 0.08 | 0.08 | 0.0725 | 0 |
| 09 May 2024 | 0.0765 | -0.0045 | -5.56% | 0.085 | 0.085 | 0.0755 | 0 |
| 08 May 2024 | 0.081 | -0.0035 | -4.14% | 0.084 | 0.086 | 0.0805 | 0 |
| 07 May 2024 | 0.0845 | -0.006 | -6.63% | 0.092 | 0.093 | 0.084 | 0 |
| 04 May 2024 | 0.0905 | 0.0005 | 0.56% | 0.0915 | 0.0925 | 0.087 | 0 |
| 03 May 2024 | 0.09 | -0.0045 | -4.76% | 0.097 | 0.0975 | 0.0875 | 0 |
| 01 May 2024 | 0.0945 | -0.0005 | -0.53% | 0.096 | 0.096 | 0.09 | 0 |
| 30 Apr 2024 | 0.095 | -0.0065 | -6.40% | 0.102 | 0.1025 | 0.0935 | 0 |
| 27 Apr 2024 | 0.1015 | -0.006 | -5.58% | 0.104 | 0.1055 | 0.10 | 0 |
