Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SBO2 20241220 320 | P1SBO2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.98 | 7.44 | 8.03 | 7.80 | 7.99 |
P1SBO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 7.74 | -0.38 | -4.68% | 7.98 | 8.03 | 7.44 | 0 |
07 Jun 2024 | 8.12 | 0.24 | 3.05% | 8.09 | 8.31 | 7.99 | 0 |
06 Jun 2024 | 7.88 | 0.53 | 7.21% | 7.51 | 8.16 | 7.40 | 0 |
05 Jun 2024 | 7.35 | 0.22 | 3.09% | 7.19 | 7.40 | 6.97 | 0 |
04 Jun 2024 | 7.13 | -0.07 | -0.97% | 7.59 | 7.60 | 6.94 | 0 |
01 Jun 2024 | 7.20 | -0.07 | -0.96% | 7.44 | 7.44 | 7.06 | 0 |
31 May 2024 | 7.27 | 0.13 | 1.82% | 7.13 | 7.40 | 6.90 | 0 |
30 May 2024 | 7.14 | -0.31 | -4.16% | 7.52 | 7.57 | 7.03 | 0 |
29 May 2024 | 7.45 | -0.69 | -8.48% | 8.25 | 8.27 | 7.33 | 0 |
28 May 2024 | 8.14 | 0.14 | 1.75% | 8.04 | 8.19 | 7.83 | 0 |
25 May 2024 | 8.00 | 0.00 | 0.00% | 7.95 | 8.10 | 7.86 | 0 |
24 May 2024 | 8.00 | -0.07 | -0.87% | 8.17 | 8.37 | 7.64 | 0 |
23 May 2024 | 8.07 | 0.17 | 2.15% | 8.02 | 8.13 | 7.63 | 0 |
22 May 2024 | 7.90 | -0.08 | -1.00% | 8.03 | 8.04 | 7.65 | 0 |
21 May 2024 | 7.98 | -0.34 | -4.09% | 8.48 | 8.49 | 7.97 | 0 |
18 May 2024 | 8.32 | 0.15 | 1.84% | 8.29 | 8.35 | 8.12 | 0 |
17 May 2024 | 8.17 | 0.50 | 6.52% | 7.93 | 8.43 | 7.79 | 0 |
16 May 2024 | 7.67 | 0.03 | 0.39% | 7.66 | 7.67 | 7.44 | 0 |
15 May 2024 | 7.64 | 0.24 | 3.24% | 7.50 | 7.64 | 7.30 | 0 |
14 May 2024 | 7.40 | 0.34 | 4.82% | 7.40 | 7.46 | 7.07 | 0 |
11 May 2024 | 7.06 | -0.37 | -4.98% | 7.69 | 7.70 | 6.98 | 0 |
10 May 2024 | 7.43 | -0.01 | -0.13% | 7.60 | 7.60 | 7.14 | 0 |