We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.1865 | -0.0015 | -0.80 | 0.191 | 0.192 | 0.177 | 0 |
| 1718726100 | 0.188 | -0.007 | -3.59 | 0.195 | 0.198 | 0.181 | 0 |
| 1718639700 | 0.195 | -0.011 | -5.34 | 0.202 | 0.2044999 | 0.184 | 0 |
| 1718380500 | 0.206 | 0.048 | 30.38 | 0.1605 | 0.215 | 0.1575 | 0 |
| 1718294100 | 0.158 | 0.0145 | 10.10 | 0.147 | 0.1625 | 0.147 | 0 |
| 1718207700 | 0.1435 | -0.0065 | -4.33 | 0.1535 | 0.159 | 0.14 | 0 |
| 1718121300 | 0.15 | 0.0090001 | 6.38 | 0.1429999 | 0.155 | 0.134 | 0 |
| 1718034900 | 0.1409999 | -0.003 | -2.08 | 0.1505 | 0.1645 | 0.1405 | 0 |
| 1717775700 | 0.144 | 0.008 | 5.88 | 0.15 | 0.1505 | 0.134 | 0 |
| 1717689300 | 0.136 | -0.006 | -4.23 | 0.136 | 0.1414999 | 0.136 | 0 |
| 1717602900 | 0.1419999 | -0.0105 | -6.89 | 0.1555 | 0.1555 | 0.134 | 0 |
| 1717516500 | 0.1525 | 0.0100001 | 7.02 | 0.152 | 0.156 | 0.1429999 | 0 |
| 1717430100 | 0.1424999 | 0.0015 | 1.06 | 0.146 | 0.149 | 0.126 | 0 |
| 1717170900 | 0.1409999 | 0.0079999 | 6.01 | 0.129 | 0.144 | 0.129 | 0 |
| 1717084500 | 0.133 | -0.0045 | -3.27 | 0.1505 | 0.151 | 0.1255 | 0 |
| 1716998100 | 0.1375 | 0.012 | 9.56 | 0.127 | 0.1445 | 0.126 | 0 |
| 1716911700 | 0.1255 | 0.008 | 6.81 | 0.114 | 0.132 | 0.114 | 0 |
| 1716825300 | 0.1175 | -0.013 | -9.96 | 0.1345 | 0.1355 | 0.1175 | 0 |
| 1716566100 | 0.1305 | -0.0045 | -3.33 | 0.138 | 0.138 | 0.1285 | 0 |
| 1716479700 | 0.135 | -0.0035 | -2.53 | 0.1424999 | 0.1435 | 0.126 | 0 |
| 1716393300 | 0.1385 | 0.0015 | 1.09 | 0.148 | 0.15 | 0.1365 | 0 |
| 1716306900 | 0.137 | 0.0075 | 5.79 | 0.1405 | 0.1419999 | 0.1335 | 0 |
| 1716220500 | 0.1295 | 0.0035 | 2.78 | 0.13 | 0.1325 | 0.1235 | 0 |
| 1715961300 | 0.126 | 0.009 | 7.69 | 0.128 | 0.128 | 0.118 | 0 |
| 1715874900 | 0.117 | 0.0045 | 4.00 | 0.1195 | 0.125 | 0.116 | 0 |
| 1715788500 | 0.1125 | 0.0035 | 3.21 | 0.1155 | 0.117 | 0.1065 | 0 |
| 1715702100 | 0.109 | -0.0125 | -10.29 | 0.1205 | 0.1205 | 0.1065 | 0 |
| 1715615700 | 0.1215 | -0.0285 | -19.00 | 0.1495 | 0.151 | 0.1215 | 0 |
| 1715356500 | 0.15 | 0.0025 | 1.69 | 0.15 | 0.1555 | 0.1419999 | 0 |
| 1715270100 | 0.1475 | -0.017 | -10.33 | 0.168 | 0.171 | 0.1475 | 0 |
| 1715183700 | 0.1645 | 0.012 | 7.87 | 0.1605 | 0.171 | 0.157 | 0 |
| 1715097300 | 0.1525 | -0.006 | -3.79 | 0.154 | 0.16 | 0.1505 | 0 |
| 1715010900 | 0.1585 | 0.0025 | 1.60 | 0.159 | 0.1635 | 0.153 | 0 |
| 1714751700 | 0.156 | -0.017 | -9.83 | 0.1734999 | 0.1734999 | 0.154 | 0 |
| 1714665300 | 0.1729999 | 0.0324999 | 23.13 | 0.1409999 | 0.178 | 0.139 | 0 |
| 1714492500 | 0.1405 | 0.051 | 56.98 | 0.1015 | 0.1424999 | 0.093 | 0 |
| 1714406100 | 0.0895 | -0.01 | -10.05 | 0.103 | 0.1055 | 0.0895 | 0 |
| 1714146900 | 0.0995 | -0.003 | -2.93 | 0.097 | 0.1005 | 0.0955 | 0 |
| 1714060500 | 0.1024999 | 0.0049999 | 5.13 | 0.1065 | 0.107 | 0.091 | 0 |
| 1713974100 | 0.0975 | 0.001 | 1.04 | 0.093 | 0.098 | 0.093 | 0 |
| 1713887700 | 0.0965 | -0.0055 | -5.39 | 0.107 | 0.1075 | 0.09 | 0 |
| 1713801300 | 0.1019999 | -0.001 | -0.97 | 0.0995 | 0.1125 | 0.0995 | 0 |
| 1713542100 | 0.103 | 0.0055 | 5.64 | 0.1115 | 0.116 | 0.0995 | 0 |
| 1713455700 | 0.0975 | -0.001 | -1.02 | 0.0985 | 0.1024999 | 0.0975 | 0 |
| 1713369300 | 0.0985 | -0.001 | -1.01 | 0.108 | 0.108 | 0.095 | 0 |
| 1713282900 | 0.0995 | 0.0125001 | 14.37 | 0.103 | 0.1045 | 0.0955 | 0 |
| 1713196500 | 0.0869999 | -0.011 | -11.22 | 0.1015 | 0.1015 | 0.0775 | 0 |
| 1712937300 | 0.098 | 0.0145 | 17.37 | 0.0905 | 0.0995 | 0.081 | 0 |
| 1712850900 | 0.0835 | 0.0015 | 1.83 | 0.0845 | 0.0869999 | 0.0795 | 0 |
| 1712764500 | 0.082 | -0.0015 | -1.80 | 0.0905 | 0.0905 | 0.075 | 0 |
| 1712678100 | 0.0835 | -0.0035 | -4.02 | 0.098 | 0.0985 | 0.078 | 0 |
| 1712591700 | 0.0869999 | -0.007 | -7.45 | 0.101 | 0.1019999 | 0.0845 | 0 |
| 1712332500 | 0.094 | 0.0095 | 11.24 | 0.1024999 | 0.1024999 | 0.088 | 0 |
| 1712246100 | 0.0845 | -0.0025 | -2.87 | 0.0955 | 0.0955 | 0.0795 | 0 |
| 1712159700 | 0.0869999 | 0.0094999 | 12.26 | 0.0895 | 0.0915 | 0.0775 | 0 |
| 1712073300 | 0.0775 | 0.01 | 14.81 | 0.0785 | 0.079 | 0.067 | 0 |
| 1711644900 | 0.0675 | 0.003 | 4.65 | 0.063 | 0.068 | 0.063 | 0 |
| 1711558500 | 0.0645 | -0.0005 | -0.77 | 0.066 | 0.0665 | 0.063 | 0 |
| 1711472100 | 0.065 | 0.0085 | 15.04 | 0.055 | 0.0675 | 0.055 | 0 |
| 1711385700 | 0.0565 | -0.006 | -9.60 | 0.0615 | 0.0615 | 0.056 | 0 |
| 1711126500 | 0.0625 | 0.001 | 1.63 | 0.073 | 0.073 | 0.061 | 60000 |
| 1711040100 | 0.0615 | -0.004 | -6.11 | 0.0615 | 0.0625 | 0.06 | 0 |
| 1710953700 | 0.0655 | -0.0015 | -2.24 | 0.065 | 0.0675 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
