Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SC99 20241220 450 | P1SC99 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.24% | 0.795 | 00:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.818 | 0.792 | 0.825 | 0.805 |
P1SC99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SC99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.739 | 0.071 | 10.63% | 0.71 | 0.764 | 0.698 | 0 |
| 05 Jun 2024 | 0.668 | -0.026 | -3.75% | 0.689 | 0.697 | 0.66 | 0 |
| 04 Jun 2024 | 0.694 | 0.127 | 22.40% | 0.648 | 0.695 | 0.645 | 0 |
| 01 Jun 2024 | 0.567 | -0.067 | -10.57% | 0.634 | 0.653 | 0.559 | 0 |
| 31 May 2024 | 0.634 | -0.061 | -8.78% | 0.66 | 0.693 | 0.624 | 0 |
| 30 May 2024 | 0.695 | 0.01 | 1.46% | 0.71 | 0.713 | 0.687 | 0 |
| 29 May 2024 | 0.685 | -0.016 | -2.28% | 0.713 | 0.729 | 0.677 | 0 |
| 28 May 2024 | 0.701 | 0.005 | 0.72% | 0.703 | 0.715 | 0.694 | 0 |
| 25 May 2024 | 0.696 | 0.051 | 7.91% | 0.648 | 0.708 | 0.631 | 0 |
| 24 May 2024 | 0.645 | -0.022 | -3.30% | 0.672 | 0.694 | 0.626 | 0 |
| 23 May 2024 | 0.667 | 0.033 | 5.21% | 0.634 | 0.672 | 0.629 | 0 |
| 22 May 2024 | 0.634 | -0.026 | -3.94% | 0.663 | 0.669 | 0.632 | 0 |
| 21 May 2024 | 0.66 | -0.005 | -0.75% | 0.681 | 0.686 | 0.651 | 0 |
| 18 May 2024 | 0.665 | -0.03 | -4.32% | 0.698 | 0.701 | 0.654 | 0 |
| 17 May 2024 | 0.695 | 0.001 | 0.14% | 0.753 | 0.754 | 0.691 | 0 |
| 16 May 2024 | 0.694 | 0.009 | 1.31% | 0.70 | 0.723 | 0.683 | 0 |
| 15 May 2024 | 0.685 | 0.027 | 4.10% | 0.67 | 0.685 | 0.634 | 0 |
| 14 May 2024 | 0.658 | -0.042 | -6.00% | 0.733 | 0.733 | 0.644 | 0 |
| 11 May 2024 | 0.70 | -0.024 | -3.31% | 0.747 | 0.758 | 0.694 | 0 |
| 10 May 2024 | 0.724 | 0.006 | 0.84% | 0.716 | 0.735 | 0.686 | 0 |
| 09 May 2024 | 0.718 | 0.028 | 4.06% | 0.699 | 0.725 | 0.675 | 0 |
| 08 May 2024 | 0.69 | 0.061 | 9.70% | 0.681 | 0.697 | 0.649 | 0 |
| 07 May 2024 | 0.629 | 0.039 | 6.61% | 0.62 | 0.634 | 0.601 | 0 |
