Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SCE1 20240621 380 | P1SCE1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.454 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.454 |
P1SCE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SCE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| 04 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| 01 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| 31 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| 30 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| 29 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| 28 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| 25 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| 24 May 2024 | 0.495 | 0.001 | 0.20% | 0.499 | 0.518 | 0.479 | 0 |
| 23 May 2024 | 0.494 | 0.017 | 3.56% | 0.479 | 0.502 | 0.46 | 0 |
| 22 May 2024 | 0.477 | 0.045 | 10.42% | 0.437 | 0.481 | 0.436 | 0 |
| 21 May 2024 | 0.432 | 0.041 | 10.49% | 0.409 | 0.45 | 0.389 | 0 |
| 18 May 2024 | 0.391 | -0.038 | -8.86% | 0.409 | 0.421 | 0.382 | 0 |
| 17 May 2024 | 0.429 | 0.022 | 5.41% | 0.43 | 0.443 | 0.41 | 0 |
| 16 May 2024 | 0.407 | 0.058 | 16.62% | 0.368 | 0.408 | 0.357 | 0 |
| 15 May 2024 | 0.349 | 0.002 | 0.58% | 0.345 | 0.359 | 0.33 | 0 |
| 14 May 2024 | 0.347 | 0.001 | 0.29% | 0.404 | 0.413 | 0.325 | 0 |
| 11 May 2024 | 0.346 | 0.006 | 1.76% | 0.361 | 0.371 | 0.34 | 0 |
| 10 May 2024 | 0.34 | 0.002 | 0.59% | 0.332 | 0.343 | 0.316 | 0 |
| 09 May 2024 | 0.338 | -0.008 | -2.31% | 0.338 | 0.347 | 0.31 | 0 |
| 08 May 2024 | 0.346 | 0.023 | 7.12% | 0.368 | 0.375 | 0.337 | 0 |
| 07 May 2024 | 0.323 | 0.026 | 8.75% | 0.323 | 0.334 | 0.2995 | 0 |
