Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SCF8 20241220 380 | P1SCF8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.024 | -3.58% | 0.646 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.699 | 0.667 | 0.714 | 0.646 | 0.67 |
P1SCF8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SCF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.676 | 0.014 | 2.11% | 0.683 | 0.692 | 0.665 | 0 |
| 22 May 2024 | 0.662 | 0.037 | 5.92% | 0.648 | 0.665 | 0.632 | 0 |
| 21 May 2024 | 0.625 | 0.033 | 5.57% | 0.625 | 0.642 | 0.609 | 0 |
| 18 May 2024 | 0.592 | -0.032 | -5.13% | 0.626 | 0.634 | 0.585 | 0 |
| 17 May 2024 | 0.624 | 0.017 | 2.80% | 0.643 | 0.643 | 0.62 | 2,000 |
| 16 May 2024 | 0.607 | 0.046 | 8.20% | 0.595 | 0.608 | 0.584 | 0 |
| 15 May 2024 | 0.561 | 0.001 | 0.18% | 0.577 | 0.582 | 0.546 | 0 |
| 14 May 2024 | 0.56 | 0.00 | 0.00% | 0.609 | 0.616 | 0.54 | 0 |
| 11 May 2024 | 0.56 | 0.006 | 1.08% | 0.575 | 0.584 | 0.556 | 0 |
| 10 May 2024 | 0.554 | -0.001 | -0.18% | 0.552 | 0.562 | 0.534 | 0 |
| 09 May 2024 | 0.555 | -0.007 | -1.25% | 0.558 | 0.566 | 0.531 | 0 |
| 08 May 2024 | 0.562 | 0.021 | 3.88% | 0.583 | 0.589 | 0.553 | 0 |
| 07 May 2024 | 0.541 | 0.022 | 4.24% | 0.543 | 0.552 | 0.519 | 0 |
| 04 May 2024 | 0.519 | 0.047 | 9.96% | 0.496 | 0.523 | 0.493 | 0 |
| 03 May 2024 | 0.472 | -0.002 | -0.42% | 0.493 | 0.50 | 0.464 | 0 |
| 01 May 2024 | 0.474 | -0.026 | -5.20% | 0.525 | 0.529 | 0.474 | 0 |
| 30 Apr 2024 | 0.50 | -0.061 | -10.87% | 0.564 | 0.571 | 0.498 | 0 |
| 27 Apr 2024 | 0.561 | 0.094 | 20.13% | 0.643 | 0.643 | 0.541 | 0 |
| 26 Apr 2024 | 0.467 | -0.098 | -17.35% | 0.538 | 0.547 | 0.456 | 0 |
| 25 Apr 2024 | 0.565 | 0.013 | 2.36% | 0.598 | 0.607 | 0.565 | 0 |
| 24 Apr 2024 | 0.552 | 0.042 | 8.24% | 0.537 | 0.563 | 0.537 | 0 |
