ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1SDX9)

5.71
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188989006.400.006.46.46.40
17188125006.400.006.46.46.40
17187261006.400.006.46.46.40
17186397006.400.006.46.46.40
17183805006.400.006.46.46.40
17182941006.400.006.46.46.40
17182077006.400.006.46.46.40
17181213006.400.006.46.46.40
17180349006.400.006.46.46.40
17177757006.400.006.46.46.40
17176893006.400.006.46.46.40
17176029006.4-3.29-33.958.318.696.33100
17175165009.690.131.369.3110.49.310
17174301009.56-2.62-21.519.369.888.560
171717090012.182.9732.2510.3612.229.270
17170845009.211.621.029.239.448.240
17169981007.610.710.137.468.447.240
17169117006.91-0.07-1.006.937.596.440
17168253006.98-0.15-2.107.517.516.950
17165661007.13-0.19-2.608.988.987.050
17164797007.32-0.58-7.346.737.956.090
17163933007.9-0.71-8.258.088.557.890
17163069008.61-0.05-0.588.639.248.53300
17162205008.66-0.9-9.419.49.668.6300
17159613009.560.697.789.469.99.33200
17158749008.8699999-1.36-13.299.03999999.368.690
171578850010.23-2.2-17.7011.9112.0110.18100
171570210012.43-0.68-5.1913.1413.5712.330
171561570013.11-0.52-3.8213.0213.3412.72100
171535650013.63-0.08-0.5813.713.8612.71300
171527010013.71-0.5-3.5214.514.7613.7100
171518370014.210.664.8714.1115.1713.760
171509730013.55-1.47-9.7914.2214.4813.55100
171501090015.02-1.37-8.3615.9315.9414.950
171475170016.39-4.11-20.0518.3218.5115.840
171466530020.52.2412.2720.2721.3519.64150
171449250018.261.025.9217.0618.35170
171440610017.24-0.4-2.2716.9617.6816.760
171414690017.64-4.12-18.9318.2819.0717.28100
171406050021.762.2911.7621.522.5420.590
171397410019.47-0.68-3.3718.7519.6118.310
171388770020.15-3.75-15.6922.6522.720.01280
171380130023.91.295.7123.0124.1222.7450
171354210022.613.6319.1322.3422.6120.66168
171345570018.980.573.1018.7920.3818.58262
171336930018.411.015.8018.318.4916.880
171328290017.42.4516.3917.9218.3617.340
171319650014.950.775.4314.2314.9613.340
171293730014.18-0.05-0.3511.9714.6711.85100
171285090014.23-0.78-5.2014.5815.413.910
171276450015.010.74.8912.9715.8312.6750
171267810014.3117.5113.5314.8512.74100
171259170013.31-0.74-5.2713.6114.0213.080
171233250014.052.1518.0715.2815.5413.650
171224610011.9-0.56-4.4912.5412.611.27230
171215970012.46-1.7-12.0114.0314.3812.460
171207330014.161.9916.3512.3914.6512.10
171164490012.17-0.47-3.7212.1512.4511.82200
171155850012.641.018.6812.1312.9511.420
171147210011.63-0.29-2.4311.2611.7111.060
171138570011.920.21.7111.7812.8211.61200
171112650011.721.4213.7911.5912.1711.21117
171104010010.3-3.88-27.3610.8711.2610.3120