Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SGF9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.08 | 4.01 | 4.48 | 4.00 |
P1SGF9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SGF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 4.06 | -0.55 | -11.93% | 3.88 | 4.18 | 3.78 | 0 |
01 Jun 2024 | 4.61 | 1.14 | 32.85% | 4.07 | 4.65 | 3.72 | 0 |
31 May 2024 | 3.47 | 0.92 | 35.81% | 3.15 | 3.60 | 3.01 | 0 |
30 May 2024 | 2.555 | -0.08 | -2.85% | 2.725 | 3.03 | 2.435 | 0 |
29 May 2024 | 2.63 | 0.14 | 5.62% | 2.44 | 2.79 | 2.44 | 0 |
28 May 2024 | 2.49 | -0.07 | -2.73% | 2.615 | 2.69 | 2.36 | 0 |
25 May 2024 | 2.56 | 0.23 | 9.87% | 2.89 | 3.02 | 2.525 | 0 |
24 May 2024 | 2.33 | -0.03 | -1.27% | 2.395 | 2.50 | 2.21 | 0 |
23 May 2024 | 2.36 | -0.17 | -6.72% | 2.60 | 2.805 | 2.28 | 0 |
22 May 2024 | 2.53 | -0.47 | -15.67% | 3.05 | 3.06 | 2.50 | 0 |
21 May 2024 | 3.00 | -0.43 | -12.54% | 3.33 | 3.54 | 2.815 | 0 |
18 May 2024 | 3.43 | 0.36 | 11.73% | 3.36 | 3.59 | 3.26 | 0 |
17 May 2024 | 3.07 | -0.24 | -7.25% | 3.13 | 3.37 | 2.925 | 0 |
16 May 2024 | 3.31 | -0.67 | -16.83% | 3.88 | 4.11 | 3.30 | 48 |
15 May 2024 | 3.98 | -0.07 | -1.73% | 4.16 | 4.41 | 3.90 | 0 |
14 May 2024 | 4.05 | -0.03 | -0.74% | 3.75 | 4.30 | 3.65 | 0 |
11 May 2024 | 4.08 | -0.11 | -2.63% | 4.22 | 4.33 | 3.93 | 0 |
10 May 2024 | 4.19 | -0.09 | -2.10% | 4.64 | 4.64 | 4.19 | 0 |
09 May 2024 | 4.28 | 0.12 | 2.88% | 4.60 | 4.74 | 4.25 | 0 |
08 May 2024 | 4.16 | -0.30 | -6.73% | 4.26 | 4.39 | 4.12 | 0 |
07 May 2024 | 4.46 | -0.38 | -7.85% | 4.80 | 4.83 | 4.44 | 0 |