Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SO04 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 100.18 | 20:30:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.17 | 100.14 | 100.20 | 100.10 |
P1SO04 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 100.10 | 0.29 | 0.29% | 99.99 | 100.10 | 99.98 | 0 |
| 18 Jun 2024 | 99.81 | -0.23 | -0.23% | 99.80 | 100.24 | 99.65 | 50 |
| 15 Jun 2024 | 100.04 | -0.40 | -0.40% | 100.30 | 100.30 | 99.99 | 0 |
| 14 Jun 2024 | 100.44 | -0.13 | -0.13% | 100.52 | 100.53 | 100.44 | 0 |
| 13 Jun 2024 | 100.57 | -0.02 | -0.02% | 100.50 | 100.58 | 100.50 | 0 |
| 12 Jun 2024 | 100.59 | 0.01 | 0.01% | 100.68 | 100.68 | 100.57 | 0 |
| 11 Jun 2024 | 100.58 | -0.12 | -0.12% | 100.58 | 100.60 | 100.57 | 0 |
| 08 Jun 2024 | 100.70 | -0.90 | -0.89% | 100.71 | 100.72 | 100.67 | 0 |
| 07 Jun 2024 | 101.60 | 0.07 | 0.07% | 101.56 | 101.61 | 101.54 | 0 |
| 06 Jun 2024 | 101.53 | -0.03 | -0.03% | 101.54 | 102.05 | 101.53 | 25 |
| 05 Jun 2024 | 101.56 | -0.01 | -0.01% | 101.60 | 101.60 | 101.53 | 0 |
| 04 Jun 2024 | 101.57 | 0.18 | 0.18% | 101.55 | 101.57 | 101.53 | 0 |
| 01 Jun 2024 | 101.39 | 0.02 | 0.02% | 101.36 | 101.39 | 101.33 | 0 |
| 31 May 2024 | 101.37 | 0.13 | 0.13% | 101.32 | 101.37 | 101.32 | 0 |
| 30 May 2024 | 101.24 | -0.10 | -0.10% | 101.32 | 101.33 | 100.78 | 20 |
| 29 May 2024 | 101.34 | 0.08 | 0.08% | 101.34 | 101.35 | 101.31 | 0 |
| 28 May 2024 | 101.26 | 0.07 | 0.07% | 101.22 | 101.26 | 101.22 | 0 |
| 25 May 2024 | 101.19 | 0.02 | 0.02% | 101.16 | 101.21 | 101.15 | 0 |
| 24 May 2024 | 101.17 | -0.02 | -0.02% | 101.18 | 101.20 | 101.15 | 0 |
| 23 May 2024 | 101.19 | 0.02 | 0.02% | 101.22 | 101.22 | 101.19 | 0 |
| 22 May 2024 | 101.17 | 0.11 | 0.11% | 101.16 | 101.17 | 101.12 | 0 |
| 21 May 2024 | 101.06 | -0.07 | -0.07% | 101.06 | 101.07 | 101.05 | 0 |
