Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SO53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.33 | 100.29 | 100.39 | 100.06 |
P1SO53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 100.06 | -0.16 | -0.16% | 99.93 | 100.12 | 99.91 | 0 |
15 Jun 2024 | 100.22 | -0.23 | -0.23% | 100.43 | 100.43 | 100.13 | 0 |
14 Jun 2024 | 100.45 | -0.18 | -0.18% | 100.65 | 100.65 | 100.43 | 0 |
13 Jun 2024 | 100.63 | 0.11 | 0.11% | 100.55 | 100.65 | 100.55 | 0 |
12 Jun 2024 | 100.52 | -0.16 | -0.16% | 100.65 | 100.66 | 100.49 | 0 |
11 Jun 2024 | 100.68 | -0.03 | -0.03% | 100.70 | 100.70 | 100.67 | 0 |
08 Jun 2024 | 100.71 | -0.85 | -0.84% | 100.69 | 101.18 | 100.68 | 50 |
07 Jun 2024 | 101.56 | 0.05 | 0.05% | 101.52 | 101.56 | 101.49 | 0 |
06 Jun 2024 | 101.51 | 0.04 | 0.04% | 101.45 | 101.52 | 101.43 | 0 |
05 Jun 2024 | 101.47 | -0.01 | -0.01% | 101.47 | 101.49 | 101.43 | 0 |
04 Jun 2024 | 101.48 | 0.07 | 0.07% | 101.48 | 101.50 | 101.46 | 0 |
01 Jun 2024 | 101.41 | -0.01 | -0.01% | 101.39 | 101.42 | 101.37 | 0 |
31 May 2024 | 101.42 | -0.07 | -0.07% | 101.40 | 101.42 | 101.39 | 0 |
30 May 2024 | 101.49 | -0.03 | -0.03% | 101.48 | 101.51 | 101.47 | 0 |
29 May 2024 | 101.52 | 0.05 | 0.05% | 101.51 | 101.52 | 101.49 | 0 |
28 May 2024 | 101.47 | -0.04 | -0.04% | 101.45 | 101.48 | 101.44 | 0 |
25 May 2024 | 101.51 | -0.03 | -0.03% | 101.48 | 101.51 | 101.47 | 0 |
24 May 2024 | 101.54 | 0.02 | 0.02% | 101.53 | 101.54 | 101.52 | 0 |
23 May 2024 | 101.52 | 0.01 | 0.01% | 101.52 | 101.53 | 101.49 | 0 |
22 May 2024 | 101.51 | 0.16 | 0.16% | 101.47 | 101.51 | 101.44 | 0 |
21 May 2024 | 101.35 | 0.02 | 0.02% | 101.31 | 101.35 | 101.31 | 0 |