We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 98.78 | 0.43 | 0.44 | 98.71 | 98.84 | 98.53 | 0 |
| 1720713300 | 98.35 | 0.07 | 0.07 | 98.32 | 98.85 | 98.2 | 100 |
| 1720626900 | 98.28 | -0.15 | -0.15 | 98.47 | 98.55 | 98.2 | 0 |
| 1720540500 | 98.43 | -0.99 | -1.00 | 98.43 | 98.96 | 98.36 | 50 |
| 1720454100 | 99.42 | 0.55 | 0.56 | 99.09 | 99.62 | 99.04 | 50 |
| 1720194900 | 98.87 | -0.03 | -0.03 | 99.12 | 99.6 | 98.71 | 26 |
| 1720108500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1720022100 | 98.9 | 0.13 | 0.13 | 99.04 | 99.6 | 98.89 | 50 |
| 1719935700 | 98.77 | 0.02 | 0.02 | 98.8 | 99.33 | 98.68 | 20 |
| 1719849300 | 98.75 | -0.52 | -0.52 | 99.51 | 99.55 | 98.74 | 80 |
| 1719590100 | 99.27 | 0.51 | 0.52 | 99.2 | 99.34 | 99.16 | 0 |
| 1719503700 | 98.76 | 0 | 0.00 | 98.74 | 99.2 | 98.7 | 0 |
| 1719417300 | 98.76 | 0.29 | 0.29 | 98.37 | 99.06 | 98 | 72 |
| 1719330900 | 98.47 | 1.08 | 1.11 | 97.68 | 99 | 97.67 | 50 |
| 1719244500 | 97.39 | 0.55 | 0.57 | 97.36 | 97.86 | 97.19 | 5 |
| 1718985300 | 96.84 | -0.44 | -0.45 | 97.21 | 97.28 | 96.84 | 0 |
| 1718898900 | 97.28 | 0 | 0.00 | 97.18 | 97.38 | 96.99 | 0 |
| 1718812500 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1718726100 | 97.28 | 0.33 | 0.34 | 97.17 | 97.64 | 97.07 | 15 |
| 1718639700 | 96.95 | -0.04 | -0.04 | 97.16 | 97.16 | 96.78 | 0 |
| 1718380500 | 96.99 | -0.91 | -0.93 | 97.88 | 97.89 | 96.97 | 6 |
| 1718294100 | 97.9 | -0.66 | -0.67 | 98.28 | 98.44 | 97.89 | 0 |
| 1718207700 | 98.56 | 0.81 | 0.83 | 97.79 | 98.58 | 97.78 | 0 |
| 1718121300 | 97.75 | 0.02 | 0.02 | 97.85 | 97.88 | 97.65 | 0 |
| 1718034900 | 97.73 | 0.2 | 0.21 | 97.81 | 98.28 | 97.73 | 50 |
| 1717775700 | 97.53 | -0.94 | -0.95 | 97.66 | 97.68 | 97.39 | 0 |
| 1717689300 | 98.47 | 0.32 | 0.33 | 98.26 | 98.84 | 98.13 | 26 |
| 1717602900 | 98.15 | -0.31 | -0.31 | 98.27 | 98.83 | 97.98 | 80 |
| 1717516500 | 98.46 | 0.54 | 0.55 | 98.19 | 98.58 | 98.17 | 30 |
| 1717430100 | 97.92 | 0.77 | 0.79 | 97.35 | 97.98 | 97.33 | 0 |
| 1717170900 | 97.15 | -0.08 | -0.08 | 97.08 | 97.42 | 97.04 | 0 |
| 1717084500 | 97.23 | 0.09 | 0.09 | 97.02 | 97.34 | 97.02 | 0 |
| 1716998100 | 97.14 | -0.66 | -0.67 | 97.57 | 97.57 | 96.85 | 0 |
| 1716911700 | 97.8 | 0.54 | 0.56 | 97.44 | 97.94 | 97.26 | 30 |
| 1716825300 | 97.26 | 0.23 | 0.24 | 97.24 | 97.26 | 97.24 | 0 |
| 1716566100 | 97.03 | -0.14 | -0.14 | 96.59 | 97.43 | 96.58 | 7 |
| 1716479700 | 97.17 | -0.52 | -0.53 | 97.84 | 98.15 | 97.16 | 50 |
| 1716393300 | 97.69 | -0.05 | -0.05 | 97.85 | 97.87 | 97.66 | 0 |
| 1716306900 | 97.74 | -0.18 | -0.18 | 97.79 | 97.83 | 97.68 | 0 |
| 1716220500 | 97.92 | 0.86 | 0.89 | 96.95 | 97.92 | 96.95 | 10 |
| 1715961300 | 97.06 | -0.22 | -0.23 | 97.14 | 97.18 | 96.97 | 0 |
| 1715874900 | 97.28 | 0.25 | 0.26 | 97.29 | 97.36 | 97.19 | 0 |
| 1715788500 | 97.03 | 0.14 | 0.14 | 96.83 | 97.42 | 96.79 | 50 |
| 1715702100 | 96.89 | 0.4 | 0.41 | 96.78 | 97.28 | 96.62 | 7 |
| 1715615700 | 96.49 | 0.51 | 0.53 | 96.21 | 96.71 | 96.17 | 50 |
| 1715356500 | 95.98 | -0.05 | -0.05 | 96.5 | 97.03 | 95.89 | 8 |
| 1715270100 | 96.03 | -0.17 | -0.18 | 95.32 | 96.03 | 95.03 | 206 |
| 1715183700 | 96.2 | -3.04 | -3.06 | 98.98 | 99.55 | 96.15 | 661 |
| 1715097300 | 99.24 | 0.11 | 0.11 | 99.34 | 99.45 | 99.16 | 0 |
| 1715010900 | 99.13 | 0.04 | 0.04 | 99.16 | 99.27 | 99.11 | 0 |
| 1714751700 | 99.09 | 0.4 | 0.41 | 98.94 | 99.43 | 98.91 | 0 |
| 1714665300 | 98.69 | -0.69 | -0.69 | 98.84 | 99.5 | 98.61 | 1144 |
| 1714492500 | 99.38 | -0.04 | -0.04 | 99.41 | 99.43 | 99.19 | 0 |
| 1714406100 | 99.42 | 0.02 | 0.02 | 99.53 | 99.62 | 99.29 | 0 |
| 1714146900 | 99.4 | 0.03 | 0.03 | 99.56 | 99.61 | 99.33 | 0 |
| 1714060500 | 99.37 | 0.14 | 0.14 | 99.35 | 99.89 | 99.17 | 0 |
| 1713974100 | 99.23 | 0.15 | 0.15 | 99.27 | 99.33 | 99.17 | 0 |
| 1713887700 | 99.08 | 1.24 | 1.27 | 98.43 | 99.08 | 98.43 | 0 |
| 1713801300 | 97.84 | 0.08 | 0.08 | 97.94 | 98.13 | 97.78 | 0 |
| 1713542100 | 97.76 | -0.44 | -0.45 | 97.77 | 97.91 | 97.57 | 0 |
| 1713455700 | 98.2 | 0.54 | 0.55 | 97.78 | 98.27 | 97.78 | 0 |
| 1713369300 | 97.66 | 0.18 | 0.18 | 97.43 | 97.81 | 97.4 | 0 |
| 1713282900 | 97.48 | -0.18 | -0.18 | 97.57 | 97.67 | 97.32 | 0 |
| 1713196500 | 97.66 | -0.19 | -0.19 | 97.79 | 98.11 | 97.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
