Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SOD8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.34 | 59.34 | 60.95 | 58.21 |
P1SOD8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOD8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 58.21 | 0.33 | 0.57% | 58.75 | 59.45 | 58.21 | 0 |
31 May 2024 | 57.88 | 0.89 | 1.56% | 57.09 | 57.99 | 56.82 | 0 |
30 May 2024 | 56.99 | -0.51 | -0.89% | 57.15 | 57.17 | 56.49 | 0 |
29 May 2024 | 57.50 | 0.17 | 0.30% | 56.83 | 57.64 | 56.76 | 0 |
28 May 2024 | 57.33 | 0.00 | 0.00% | 57.33 | 57.33 | 57.33 | 0 |
25 May 2024 | 57.33 | 0.67 | 1.18% | 56.10 | 57.33 | 56.09 | 0 |
24 May 2024 | 56.66 | -1.75 | -3.00% | 57.36 | 57.61 | 56.55 | 0 |
23 May 2024 | 58.41 | 1.85 | 3.27% | 56.33 | 58.56 | 56.24 | 0 |
22 May 2024 | 56.56 | -0.11 | -0.19% | 56.43 | 56.57 | 56.17 | 0 |
21 May 2024 | 56.67 | -0.82 | -1.43% | 57.00 | 57.22 | 56.54 | 0 |
18 May 2024 | 57.49 | -0.12 | -0.21% | 57.81 | 57.86 | 57.15 | 0 |
17 May 2024 | 57.61 | -1.36 | -2.31% | 58.65 | 58.93 | 57.56 | 0 |
16 May 2024 | 58.97 | -0.98 | -1.63% | 60.44 | 61.05 | 58.06 | 0 |
15 May 2024 | 59.95 | 2.58 | 4.50% | 56.37 | 59.96 | 56.37 | 650 |
14 May 2024 | 57.37 | 0.98 | 1.74% | 55.67 | 57.54 | 55.66 | 10 |
11 May 2024 | 56.39 | 0.10 | 0.18% | 56.81 | 57.30 | 56.39 | 0 |
10 May 2024 | 56.29 | -1.09 | -1.90% | 56.02 | 56.29 | 55.79 | 0 |
09 May 2024 | 57.38 | -1.19 | -2.03% | 58.41 | 58.44 | 57.34 | 44 |
08 May 2024 | 58.57 | -0.43 | -0.73% | 59.08 | 59.18 | 58.56 | 0 |
07 May 2024 | 59.00 | -1.50 | -2.48% | 59.46 | 59.88 | 59.00 | 0 |
04 May 2024 | 60.50 | 3.19 | 5.57% | 57.83 | 60.62 | 57.82 | 80 |