Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SOT4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.13 | 1.84 | 2.24 | 2.475 | 2.105 |
P1SOT4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.025 | -0.18 | -8.16% | 2.13 | 2.24 | 1.84 | 100 |
31 May 2024 | 2.205 | 0.07 | 3.04% | 1.86 | 2.265 | 1.84 | 0 |
30 May 2024 | 2.14 | -0.92 | -30.07% | 2.72 | 2.87 | 2.055 | 0 |
29 May 2024 | 3.06 | -0.37 | -10.79% | 3.52 | 3.76 | 2.86 | 0 |
28 May 2024 | 3.43 | 0.27 | 8.54% | 3.09 | 3.45 | 3.09 | 0 |
25 May 2024 | 3.16 | 0.04 | 1.28% | 2.66 | 3.17 | 2.66 | 0 |
24 May 2024 | 3.12 | -0.03 | -0.95% | 3.23 | 3.44 | 2.96 | 0 |
23 May 2024 | 3.15 | -0.20 | -5.97% | 3.33 | 3.37 | 3.03 | 0 |
22 May 2024 | 3.35 | -0.15 | -4.29% | 3.40 | 3.44 | 3.05 | 0 |
21 May 2024 | 3.50 | 0.15 | 4.48% | 3.40 | 3.64 | 3.38 | 0 |
18 May 2024 | 3.35 | -0.06 | -1.76% | 3.27 | 3.39 | 3.05 | 0 |
17 May 2024 | 3.41 | -0.52 | -13.23% | 3.91 | 3.91 | 3.41 | 0 |
16 May 2024 | 3.93 | 0.40 | 11.33% | 3.64 | 3.94 | 3.60 | 0 |
15 May 2024 | 3.53 | -0.06 | -1.67% | 3.57 | 3.59 | 3.40 | 0 |
14 May 2024 | 3.59 | -0.09 | -2.45% | 3.78 | 3.78 | 3.50 | 0 |
11 May 2024 | 3.68 | 0.22 | 6.36% | 3.59 | 3.90 | 3.59 | 0 |
10 May 2024 | 3.46 | 0.61 | 21.40% | 2.89 | 3.50 | 2.835 | 0 |
09 May 2024 | 2.85 | 0.08 | 2.89% | 2.755 | 3.10 | 2.735 | 0 |
08 May 2024 | 2.77 | 0.83 | 42.42% | 2.06 | 2.775 | 2.035 | 0 |
07 May 2024 | 1.945 | 0.43 | 28.38% | 1.635 | 2.04 | 1.535 | 0 |
04 May 2024 | 1.515 | 0.10 | 7.29% | 1.483 | 1.785 | 1.417 | 0 |
03 May 2024 | 1.412 | -0.11 | -7.11% | 1.605 | 1.61 | 1.368 | 0 |