Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SOU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.833 | 0.657 | 0.889 | 0.933 |
P1SOU2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.015 | -0.23 | -18.60% | 1.31 | 1.555 | 0.884 | 0 |
28 May 2024 | 1.247 | 0.17 | 16.11% | 1.006 | 1.249 | 1.006 | 0 |
25 May 2024 | 1.074 | -0.02 | -1.65% | 0.801 | 1.093 | 0.801 | 0 |
24 May 2024 | 1.092 | -0.12 | -9.75% | 1.271 | 1.352 | 1.028 | 0 |
23 May 2024 | 1.21 | -0.18 | -13.14% | 1.368 | 1.401 | 1.109 | 0 |
22 May 2024 | 1.393 | -0.20 | -12.39% | 1.483 | 1.52 | 1.198 | 0 |
21 May 2024 | 1.59 | 0.13 | 9.20% | 1.483 | 1.71 | 1.472 | 0 |
18 May 2024 | 1.456 | -0.15 | -9.28% | 1.475 | 1.54 | 1.267 | 0 |
17 May 2024 | 1.605 | -0.62 | -27.70% | 2.175 | 2.175 | 1.605 | 0 |
16 May 2024 | 2.22 | 0.37 | 19.68% | 1.965 | 2.295 | 1.92 | 0 |
15 May 2024 | 1.855 | -0.08 | -4.13% | 1.915 | 1.94 | 1.745 | 0 |
14 May 2024 | 1.935 | -0.13 | -6.07% | 2.14 | 2.14 | 1.84 | 0 |
11 May 2024 | 2.06 | 0.26 | 14.13% | 1.92 | 2.325 | 1.92 | 0 |
10 May 2024 | 1.805 | 0.54 | 42.69% | 1.271 | 1.845 | 1.234 | 0 |
09 May 2024 | 1.265 | 0.05 | 3.86% | 1.197 | 1.478 | 1.189 | 0 |
08 May 2024 | 1.218 | 0.52 | 75.50% | 0.746 | 1.229 | 0.735 | 0 |
07 May 2024 | 0.694 | 0.201 | 40.77% | 0.534 | 0.747 | 0.49 | 0 |
04 May 2024 | 0.493 | 0.011 | 2.28% | 0.504 | 0.628 | 0.475 | 0 |
03 May 2024 | 0.482 | -0.065 | -11.88% | 0.589 | 0.591 | 0.466 | 0 |
01 May 2024 | 0.547 | -0.302 | -35.57% | 0.845 | 0.872 | 0.528 | 0 |
30 Apr 2024 | 0.849 | -0.165 | -16.27% | 1.097 | 1.10 | 0.848 | 0 |