We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719244500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718985300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718898900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718812500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718726100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718639700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718380500 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.003 | 0.0008 | 0 |
| 1718294100 | 0.0011999 | -0.0183 | -93.85 | 0.0125 | 0.015 | 0.0011999 | 0 |
| 1718207700 | 0.0195 | 0.0085 | 77.27 | 0.0115 | 0.0195 | 0.008 | 0 |
| 1718121300 | 0.011 | -0.008 | -42.11 | 0.019 | 0.0205 | 0.011 | 0 |
| 1718034900 | 0.019 | -0.013 | -40.63 | 0.0214999 | 0.0214999 | 0.014 | 0 |
| 1717775700 | 0.032 | -0.0335 | -51.15 | 0.0545 | 0.063 | 0.031 | 0 |
| 1717689300 | 0.0655 | -0.008 | -10.88 | 0.0815 | 0.153 | 0.0655 | 0 |
| 1717602900 | 0.0735 | 0.021 | 40.00 | 0.0625 | 0.095 | 0.0535 | 0 |
| 1717516500 | 0.0525 | -0.049 | -48.28 | 0.0805 | 0.0835 | 0.0429999 | 100 |
| 1717430100 | 0.1015 | 0.0255 | 33.55 | 0.1035 | 0.131 | 0.0895 | 0 |
| 1717170900 | 0.076 | -0.013 | -14.61 | 0.0825 | 0.092 | 0.068 | 100 |
| 1717084500 | 0.089 | -0.002 | -2.20 | 0.0785 | 0.1015 | 0.075 | 0 |
| 1716998100 | 0.091 | -0.0905 | -49.86 | 0.148 | 0.1545 | 0.09 | 0 |
| 1716911700 | 0.1815 | -0.0415 | -18.61 | 0.2385 | 0.299 | 0.1535 | 0 |
| 1716825300 | 0.223 | 0.0325 | 17.06 | 0.1705 | 0.224 | 0.1705 | 0 |
| 1716566100 | 0.1905 | -0.023 | -10.77 | 0.1424999 | 0.197 | 0.1424999 | 0 |
| 1716479700 | 0.2135 | -0.0595 | -21.79 | 0.292 | 0.306 | 0.1995 | 0 |
| 1716393300 | 0.273 | -0.059 | -17.77 | 0.32 | 0.334 | 0.2405 | 0 |
| 1716306900 | 0.332 | -0.094 | -22.07 | 0.387 | 0.396 | 0.2814999 | 0 |
| 1716220500 | 0.426 | 0.034 | 8.67 | 0.397 | 0.468 | 0.394 | 0 |
| 1715961300 | 0.392 | -0.079 | -16.77 | 0.422 | 0.446 | 0.341 | 0 |
| 1715874900 | 0.471 | -0.311 | -39.77 | 0.749 | 0.749 | 0.471 | 0 |
| 1715788500 | 0.782 | 0.147 | 23.15 | 0.68 | 0.865 | 0.662 | 0 |
| 1715702100 | 0.635 | -0.046 | -6.75 | 0.67 | 0.685 | 0.596 | 0 |
| 1715615700 | 0.681 | -0.08 | -10.51 | 0.797 | 0.797 | 0.637 | 0 |
| 1715356500 | 0.761 | 0.146 | 23.74 | 0.667 | 0.91 | 0.667 | 0 |
| 1715270100 | 0.615 | 0.219 | 55.30 | 0.387 | 0.637 | 0.374 | 0 |
| 1715183700 | 0.396 | 0.028 | 7.61 | 0.359 | 0.479 | 0.355 | 0 |
| 1715097300 | 0.368 | 0.188 | 104.44 | 0.1925 | 0.378 | 0.19 | 0 |
| 1715010900 | 0.18 | 0.0525 | 41.18 | 0.1345 | 0.202 | 0.1235 | 0 |
| 1714751700 | 0.1275 | -0.007 | -5.20 | 0.1375 | 0.169 | 0.1235 | 0 |
| 1714665300 | 0.1345 | -0.031 | -18.73 | 0.1775 | 0.1785 | 0.133 | 0 |
| 1714492500 | 0.1655 | -0.095 | -36.47 | 0.257 | 0.268 | 0.1555 | 0 |
| 1714406100 | 0.2605 | -0.0745 | -22.24 | 0.36 | 0.361 | 0.259 | 0 |
| 1714146900 | 0.335 | 0.1245 | 59.14 | 0.2325 | 0.356 | 0.221 | 0 |
| 1714060500 | 0.2105 | -0.1045 | -33.17 | 0.304 | 0.315 | 0.1775 | 0 |
| 1713974100 | 0.315 | -0.079 | -20.05 | 0.43 | 0.438 | 0.313 | 0 |
| 1713887700 | 0.394 | 0.165 | 72.05 | 0.252 | 0.394 | 0.252 | 0 |
| 1713801300 | 0.229 | 0.011 | 5.05 | 0.231 | 0.256 | 0.206 | 0 |
| 1713542100 | 0.218 | -0.062 | -22.14 | 0.2205 | 0.24 | 0.176 | 0 |
| 1713455700 | 0.28 | -0.006 | -2.10 | 0.292 | 0.294 | 0.233 | 0 |
| 1713369300 | 0.2859999 | -0.002 | -0.69 | 0.2839999 | 0.3479999 | 0.279 | 0 |
| 1713282900 | 0.288 | -0.186 | -39.24 | 0.388 | 0.397 | 0.288 | 0 |
| 1713196500 | 0.474 | 0.0630001 | 15.33 | 0.416 | 0.616 | 0.416 | 0 |
| 1712937300 | 0.4109999 | 0.002 | 0.49 | 0.476 | 0.59 | 0.4089999 | 0 |
| 1712850900 | 0.4089999 | -0.158 | -27.87 | 0.557 | 0.573 | 0.386 | 0 |
| 1712764500 | 0.5669999 | 0 | 0.00 | 0.597 | 0.709 | 0.474 | 0 |
| 1712678100 | 0.5669999 | -0.279 | -32.98 | 0.783 | 0.796 | 0.5669999 | 0 |
| 1712591700 | 0.846 | 0.1530001 | 22.08 | 0.717 | 0.863 | 0.6909999 | 0 |
| 1712332500 | 0.6929999 | -0.296 | -29.93 | 0.779 | 0.798 | 0.648 | 0 |
| 1712246100 | 0.989 | 0.006 | 0.61 | 0.956 | 1.042 | 0.942 | 0 |
| 1712159700 | 0.983 | 0.05 | 5.36 | 0.894 | 0.994 | 0.891 | 0 |
| 1712073300 | 0.933 | -0.325 | -25.83 | 1.231 | 1.327 | 0.918 | 0 |
| 1711644900 | 1.258 | 0.04 | 3.20 | 1.2529999 | 1.286 | 1.201 | 0 |
| 1711558500 | 1.219 | 0.13 | 11.83 | 1.092 | 1.258 | 1.058 | 0 |
| 1711472100 | 1.09 | 0.21 | 24.43 | 0.899 | 1.118 | 0.848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
