Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SPP9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -16.00% | 0.063 | 19:40:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.063 | 0.074 | 0.075 |
P1SPP9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SPP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0755 | -0.003 | -3.82% | 0.08 | 0.082 | 0.0715 | 0 |
| 28 May 2024 | 0.0785 | 0.0085 | 12.14% | 0.069 | 0.0785 | 0.0685 | 0 |
| 25 May 2024 | 0.07 | 0.00 | 0.00% | 0.0595 | 0.0715 | 0.0595 | 0 |
| 24 May 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.0755 | 0.066 | 0 |
| 23 May 2024 | 0.0695 | -0.0055 | -7.33% | 0.0755 | 0.0755 | 0.0675 | 0 |
| 22 May 2024 | 0.075 | -0.0065 | -7.98% | 0.079 | 0.0795 | 0.067 | 0 |
| 21 May 2024 | 0.0815 | -0.003 | -3.55% | 0.0865 | 0.0865 | 0.081 | 0 |
| 18 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0835 | 0.0855 | 0.0835 | 0 |
| 17 May 2024 | 0.0845 | 0.0005 | 0.60% | 0.086 | 0.086 | 0.083 | 0 |
| 16 May 2024 | 0.084 | 0.0055 | 7.01% | 0.081 | 0.084 | 0.079 | 0 |
| 15 May 2024 | 0.0785 | 0.009 | 12.95% | 0.0685 | 0.0795 | 0.0685 | 0 |
| 14 May 2024 | 0.0695 | 0.005 | 7.75% | 0.067 | 0.07 | 0.064 | 0 |
| 11 May 2024 | 0.0645 | 0.009 | 16.22% | 0.057 | 0.068 | 0.057 | 0 |
| 10 May 2024 | 0.0555 | 0.005 | 9.90% | 0.0495 | 0.0555 | 0.046 | 0 |
| 09 May 2024 | 0.0505 | -0.004 | -7.34% | 0.0525 | 0.055 | 0.0455 | 0 |
| 08 May 2024 | 0.0545 | 0.0075 | 15.96% | 0.051 | 0.059 | 0.0495 | 0 |
| 07 May 2024 | 0.047 | 0.008 | 20.51% | 0.04 | 0.05 | 0.0395 | 0 |
| 04 May 2024 | 0.039 | -0.0055 | -12.36% | 0.046 | 0.0475 | 0.037 | 0 |
| 03 May 2024 | 0.0445 | -0.002 | -4.30% | 0.0465 | 0.05 | 0.044 | 0 |
| 01 May 2024 | 0.0465 | -0.0145 | -23.77% | 0.0605 | 0.062 | 0.0455 | 0 |
| 30 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.0645 | 0.065 | 0.0585 | 0 |
