ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1SPV7)

0.1995
0.00
(0.00%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853000.199500.000.19950.19950.19950
17188989000.199500.000.19950.19950.19950
17188125000.199500.000.19950.19950.19950
17187261000.199500.000.19950.19950.19950
17186397000.199500.000.19950.19950.19950
17183805000.199500.000.19950.19950.19950
17182941000.199500.000.19950.19950.19950
17182077000.199500.000.19950.19950.19950
17181213000.199500.000.19950.19950.19950
17180349000.199500.000.19950.19950.19950
17177757000.199500.000.19950.19950.19950
17176893000.199500.000.19950.19950.19950
17176029000.199500.000.19950.19950.19950
17175165000.199500.000.19950.19950.19950
17174301000.199500.000.19950.19950.19950
17171709000.199500.000.19950.19950.19950
17170845000.199500.000.19950.19950.19950
17169981000.199500.000.19950.19950.19950
17169117000.199500.000.19950.19950.19950
17168253000.199500.000.19950.19950.19950
17165661000.199500.000.19950.19950.19950
17164797000.199500.000.19950.19950.19950
17163933000.199500.000.19950.19950.19950
17163069000.199500.000.19950.19950.19950
17162205000.199500.000.19950.19950.19950
17159613000.199500.000.19950.19950.19950
17158749000.199500.000.19950.19950.19950
17157885000.199500.000.19950.19950.19950
17157021000.199500.000.19950.19950.19950
17156157000.199500.000.19950.19950.19950
17153565000.199500.000.1990.19950.1990
17152701000.199500.000.19950.19950.19950
17151837000.199500.000.19950.19950.19950
17150973000.199500.000.19950.19950.19950
17150109000.199500.000.19950.19950.19950
17147517000.199500.000.19950.19950.19950
17146653000.199500.000.19950.19950.19950
17144925000.199500.000.19950.19950.19950
17144061000.199500.000.19950.19950.19950
17141469000.199500.000.19950.19950.19950
17140605000.199500.000.19950.19950.19950
17139741000.199500.000.19950.19950.19950
17138877000.199500.000.19950.19950.19950
17138013000.199500.000.19950.19950.19950
17135421000.199500.000.19950.19950.19950
17134557000.199500.000.19950.19950.19950
17133693000.19950.00050.250.19950.19950.1990
17132829000.19900.000.19950.19950.1990
17131965000.19900.000.19950.20.1998
17129373000.19900.000.1990.19950.1990
17128509000.199-0.0005-0.250.1990.19950.1990
17127645000.19950.00050.250.19950.19950.1990
17126781000.199-0.0005-0.250.1990.19950.1990
17125917000.199500.000.19950.19950.19950
17123325000.199500.000.1990.19950.1990
17122497000.199500.000.19950.19950.19950
17121633000.199500.000.19950.19950.19950
17120769000.199500.000.19950.19950.19950
17116449000.19950.00050.250.19950.19950.1990
17115585000.19900.000.1990.1990.1990
17114721000.1990.00050.250.19950.19950.1990
17113500000.198500.000.19850.19850.19850

Your Recent History

Delayed Upgrade Clock