We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1719244500 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1718985300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1718898900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1718812500 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1718726100 | 0.1335 | 0.0305 | 29.61 | 0.114 | 0.1345 | 0.114 | 0 |
| 1718639700 | 0.103 | 0.0175 | 20.47 | 0.0965 | 0.1155 | 0.079 | 0 |
| 1718380500 | 0.0855 | -0.0685 | -44.48 | 0.1605 | 0.1605 | 0.0755 | 220000 |
| 1718294100 | 0.154 | -0.0355 | -18.73 | 0.1865 | 0.189 | 0.152 | 0 |
| 1718207700 | 0.1895 | 0.02 | 11.80 | 0.1734999 | 0.1895 | 0.1734999 | 0 |
| 1718121300 | 0.1695 | -0.021 | -11.02 | 0.193 | 0.194 | 0.161 | 0 |
| 1718034900 | 0.1905 | -0.0025 | -1.30 | 0.192 | 0.192 | 0.1835 | 0 |
| 1717775700 | 0.193 | -0.001 | -0.52 | 0.1945 | 0.1955 | 0.1885 | 0 |
| 1717689300 | 0.194 | 0.0065 | 3.47 | 0.191 | 0.1945 | 0.188 | 0 |
| 1717602900 | 0.1875 | 0.006 | 3.31 | 0.186 | 0.191 | 0.1845 | 0 |
| 1717516500 | 0.1815 | -0.0095 | -4.97 | 0.1905 | 0.1905 | 0.1765 | 0 |
| 1717430100 | 0.191 | 0.005 | 2.69 | 0.1925 | 0.193 | 0.1895 | 0 |
| 1717170900 | 0.186 | 0.0005 | 0.27 | 0.1875 | 0.1885 | 0.1835 | 0 |
| 1717084500 | 0.1855 | 0.0075 | 4.21 | 0.1739999 | 0.186 | 0.1734999 | 0 |
| 1716998100 | 0.178 | -0.0115 | -6.07 | 0.188 | 0.189 | 0.175 | 0 |
| 1716911700 | 0.1895 | -0.0015 | -0.79 | 0.192 | 0.1935 | 0.1875 | 0 |
| 1716825300 | 0.191 | 0.0045 | 2.41 | 0.1865 | 0.191 | 0.186 | 0 |
| 1716566100 | 0.1865 | 0.0005 | 0.27 | 0.179 | 0.187 | 0.179 | 0 |
| 1716479700 | 0.186 | 0.0015 | 0.81 | 0.185 | 0.189 | 0.183 | 0 |
| 1716393300 | 0.1845 | -0.0025 | -1.34 | 0.1875 | 0.1875 | 0.1835 | 0 |
| 1716306900 | 0.187 | -0.0035 | -1.84 | 0.19 | 0.19 | 0.1815 | 0 |
| 1716220500 | 0.1905 | -0.001 | -0.52 | 0.1925 | 0.193 | 0.1905 | 0 |
| 1715961300 | 0.1915 | 0.001 | 0.52 | 0.19 | 0.1915 | 0.19 | 0 |
| 1715874900 | 0.1905 | 0 | 0.00 | 0.192 | 0.192 | 0.19 | 0 |
| 1715788500 | 0.1905 | 0.0045 | 2.42 | 0.188 | 0.1905 | 0.1865 | 0 |
| 1715702100 | 0.186 | 0.0055 | 3.05 | 0.1805 | 0.1865 | 0.1805 | 0 |
| 1715615700 | 0.1805 | 0.0045 | 2.56 | 0.179 | 0.1805 | 0.176 | 0 |
| 1715356500 | 0.176 | 0.0095 | 5.71 | 0.17 | 0.1785 | 0.17 | 0 |
| 1715270100 | 0.1665 | 0.007 | 4.39 | 0.16 | 0.1665 | 0.155 | 0 |
| 1715183700 | 0.1595 | -0.004 | -2.45 | 0.162 | 0.164 | 0.1535 | 0 |
| 1715097300 | 0.1635 | 0.0105 | 6.86 | 0.158 | 0.1675 | 0.157 | 0 |
| 1715010900 | 0.153 | 0.0135 | 9.68 | 0.1429999 | 0.1555 | 0.1409999 | 0 |
| 1714751700 | 0.1395 | -0.0045 | -3.13 | 0.147 | 0.15 | 0.136 | 0 |
| 1714665300 | 0.144 | -0.002 | -1.37 | 0.1475 | 0.152 | 0.1429999 | 0 |
| 1714492500 | 0.146 | -0.0175 | -10.70 | 0.163 | 0.165 | 0.1445 | 0 |
| 1714406100 | 0.1635 | 0.002 | 1.24 | 0.166 | 0.1665 | 0.16 | 0 |
| 1714146900 | 0.1615 | 0.0085 | 5.56 | 0.1595 | 0.1635 | 0.156 | 0 |
| 1714060500 | 0.153 | -0.0095 | -5.85 | 0.1605 | 0.163 | 0.145 | 0 |
| 1713974100 | 0.1625 | -0.0025 | -1.52 | 0.1719999 | 0.1719999 | 0.161 | 0 |
| 1713887700 | 0.165 | 0.02 | 13.79 | 0.1505 | 0.165 | 0.149 | 0 |
| 1713801300 | 0.145 | 0.0085 | 6.23 | 0.145 | 0.148 | 0.1365 | 0 |
| 1713542100 | 0.1365 | 0.0015 | 1.11 | 0.114 | 0.1375 | 0.114 | 0 |
| 1713455700 | 0.135 | 0.005 | 3.85 | 0.1335 | 0.1355 | 0.125 | 0 |
| 1713369300 | 0.13 | 0.01 | 8.33 | 0.118 | 0.135 | 0.1165 | 0 |
| 1713282900 | 0.12 | -0.02 | -14.29 | 0.1245 | 0.127 | 0.117 | 0 |
| 1713196500 | 0.14 | 0.006 | 4.48 | 0.136 | 0.1515 | 0.136 | 0 |
| 1712937300 | 0.134 | 0.0025 | 1.90 | 0.1395 | 0.1465 | 0.132 | 0 |
| 1712850900 | 0.1315 | -0.013 | -9.00 | 0.1445 | 0.145 | 0.1245 | 0 |
| 1712764500 | 0.1445 | 0.0030001 | 2.12 | 0.145 | 0.151 | 0.133 | 0 |
| 1712678100 | 0.1414999 | -0.013 | -8.41 | 0.153 | 0.1535 | 0.14 | 0 |
| 1712591700 | 0.1545 | 0.011 | 7.67 | 0.144 | 0.1545 | 0.144 | 0 |
| 1712332500 | 0.1435 | -0.0165 | -10.31 | 0.1445 | 0.145 | 0.1385 | 0 |
| 1712246100 | 0.16 | 0.0005 | 0.31 | 0.159 | 0.1625 | 0.1585 | 0 |
| 1712159700 | 0.1595 | 0.0015 | 0.95 | 0.155 | 0.16 | 0.1545 | 0 |
| 1712073300 | 0.158 | -0.0105 | -6.23 | 0.168 | 0.1715 | 0.1565 | 0 |
| 1711644900 | 0.1685 | -0.0005 | -0.30 | 0.1705 | 0.171 | 0.168 | 0 |
| 1711558500 | 0.169 | 0.001 | 0.60 | 0.1675 | 0.17 | 0.1655 | 0 |
| 1711472100 | 0.168 | 0.002 | 1.20 | 0.168 | 0.1695 | 0.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
