We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719417300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719330900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719244500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718985300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718898900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718812500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718726100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.0065 | 0.003 | 0 |
| 1718639700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.006 | 0.0022 | 100000 |
| 1718380500 | 0.004 | -0.0165 | -80.49 | 0.0214999 | 0.0214999 | 0.003 | 1200000 |
| 1718294100 | 0.0205 | -0.0415 | -66.94 | 0.0505 | 0.0555 | 0.0195 | 0 |
| 1718207700 | 0.062 | 0.025 | 67.57 | 0.0385 | 0.062 | 0.0385 | 40000 |
| 1718121300 | 0.037 | -0.035 | -48.61 | 0.0765 | 0.0805 | 0.0315 | 230000 |
| 1718034900 | 0.072 | -0.017 | -19.10 | 0.0685 | 0.0725 | 0.0645 | 80000 |
| 1717775700 | 0.089 | -0.0115 | -11.44 | 0.097 | 0.1055 | 0.0745 | 0 |
| 1717689300 | 0.1005 | 0.0195 | 24.07 | 0.0875 | 0.1015 | 0.08 | 0 |
| 1717602900 | 0.081 | 0.0100001 | 14.08 | 0.0795 | 0.096 | 0.075 | 30000 |
| 1717516500 | 0.0709999 | -0.026 | -26.80 | 0.0915 | 0.0915 | 0.0635 | 20000 |
| 1717430100 | 0.097 | 0.0145 | 17.58 | 0.105 | 0.1065 | 0.091 | 0 |
| 1717170900 | 0.0825 | -0.0005 | -0.60 | 0.0869999 | 0.0895 | 0.076 | 0 |
| 1717084500 | 0.083 | 0.016 | 23.88 | 0.0575 | 0.0835 | 0.057 | 0 |
| 1716998100 | 0.067 | -0.0315 | -31.98 | 0.088 | 0.0955 | 0.0645 | 0 |
| 1716911700 | 0.0985 | -0.0055 | -5.29 | 0.108 | 0.112 | 0.0905 | 0 |
| 1716825300 | 0.104 | 0.0165 | 18.86 | 0.0855 | 0.104 | 0.0845 | 0 |
| 1716566100 | 0.0875 | -0.002 | -2.23 | 0.0709999 | 0.0895 | 0.0709999 | 0 |
| 1716479700 | 0.0895 | -0.0005 | -0.56 | 0.0895 | 0.099 | 0.0825 | 0 |
| 1716393300 | 0.09 | -0.009 | -9.09 | 0.1 | 0.1 | 0.0855 | 0 |
| 1716306900 | 0.099 | -0.015 | -13.16 | 0.1085 | 0.1085 | 0.0855 | 0 |
| 1716220500 | 0.114 | -0.009 | -7.32 | 0.128 | 0.129 | 0.1135 | 0 |
| 1715961300 | 0.123 | -0.001 | -0.81 | 0.1205 | 0.126 | 0.12 | 0 |
| 1715874900 | 0.124 | 0.002 | 1.64 | 0.1265 | 0.127 | 0.1195 | 0 |
| 1715788500 | 0.122 | 0.011 | 9.91 | 0.114 | 0.1225 | 0.1125 | 0 |
| 1715702100 | 0.111 | 0.02 | 21.98 | 0.089 | 0.1125 | 0.089 | 0 |
| 1715615700 | 0.091 | 0.009 | 10.98 | 0.0855 | 0.092 | 0.081 | 0 |
| 1715356500 | 0.082 | 0.016 | 24.24 | 0.0695 | 0.088 | 0.0695 | 0 |
| 1715270100 | 0.066 | 0.006 | 10.00 | 0.0595 | 0.067 | 0.053 | 0 |
| 1715183700 | 0.06 | -0.0065 | -9.77 | 0.0635 | 0.0675 | 0.054 | 0 |
| 1715097300 | 0.0665 | 0.0105 | 18.75 | 0.06 | 0.0735 | 0.0595 | 0 |
| 1715010900 | 0.056 | 0.0105 | 23.08 | 0.0465 | 0.0595 | 0.046 | 0 |
| 1714751700 | 0.0455 | -0.008 | -14.95 | 0.056 | 0.0585 | 0.0429999 | 0 |
| 1714665300 | 0.0535 | -0.003 | -5.31 | 0.056 | 0.0615 | 0.052 | 0 |
| 1714492500 | 0.0565 | -0.023 | -28.93 | 0.0775 | 0.0805 | 0.0545 | 0 |
| 1714406100 | 0.0795 | 0 | 0.00 | 0.0855 | 0.0859999 | 0.075 | 0 |
| 1714146900 | 0.0795 | 0.0105 | 15.22 | 0.0765 | 0.0835 | 0.0725 | 0 |
| 1714060500 | 0.069 | -0.0105 | -13.21 | 0.0765 | 0.0825 | 0.0615 | 0 |
| 1713974100 | 0.0795 | -0.0075 | -8.62 | 0.0985 | 0.0985 | 0.079 | 0 |
| 1713887700 | 0.0869999 | 0.0244999 | 39.20 | 0.066 | 0.0869999 | 0.066 | 0 |
| 1713801300 | 0.0625 | 0.0075 | 13.64 | 0.061 | 0.068 | 0.0545 | 0 |
| 1713542100 | 0.055 | 0.002 | 3.77 | 0.038 | 0.056 | 0.0375 | 0 |
| 1713455700 | 0.053 | 0.004 | 8.16 | 0.0515 | 0.0535 | 0.045 | 0 |
| 1713369300 | 0.049 | 0.007 | 16.67 | 0.04 | 0.0535 | 0.04 | 0 |
| 1713282900 | 0.042 | -0.0175 | -29.41 | 0.0455 | 0.048 | 0.041 | 0 |
| 1713196500 | 0.0595 | 0.005 | 9.17 | 0.056 | 0.0704999 | 0.056 | 0 |
| 1712937300 | 0.0545 | 0.004 | 7.92 | 0.055 | 0.064 | 0.053 | 0 |
| 1712850900 | 0.0505 | -0.0115 | -18.55 | 0.06 | 0.062 | 0.046 | 0 |
| 1712764500 | 0.062 | 0.0015 | 2.48 | 0.0645 | 0.0685 | 0.0515 | 0 |
| 1712678100 | 0.0605 | -0.0125 | -17.12 | 0.0709999 | 0.0709999 | 0.0585 | 0 |
| 1712591700 | 0.073 | 0.011 | 17.74 | 0.063 | 0.073 | 0.0625 | 0 |
| 1712332500 | 0.062 | -0.017 | -21.52 | 0.06 | 0.063 | 0.0565 | 0 |
| 1712246100 | 0.079 | -0.001 | -1.25 | 0.0785 | 0.083 | 0.0775 | 0 |
| 1712159700 | 0.08 | 0.0015 | 1.91 | 0.074 | 0.0805 | 0.074 | 0 |
| 1712073300 | 0.0785 | -0.0165 | -17.37 | 0.094 | 0.1005 | 0.077 | 0 |
| 1711644900 | 0.095 | 0 | 0.00 | 0.099 | 0.0995 | 0.0945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
