Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SQ77 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -57.14% | 0.0003 | 23:27:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.0003 | 0.0011 | 0.0007 |
P1SQ77 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SQ77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.001 | 0.001 | 0.0007 | 0 |
| 15 Jun 2024 | 0.0008 | -0.0017 | -68.00% | 0.0022 | 0.0022 | 0.0008 | 0 |
| 14 Jun 2024 | 0.0025 | -0.011 | -81.48% | 0.0095 | 0.0105 | 0.0023 | 0 |
| 13 Jun 2024 | 0.0135 | 0.007 | 107.69% | 0.007 | 0.0135 | 0.0065 | 85,000 |
| 12 Jun 2024 | 0.0065 | -0.013 | -66.67% | 0.0205 | 0.022 | 0.0055 | 100,000 |
| 11 Jun 2024 | 0.0195 | -0.009 | -31.58% | 0.018 | 0.0195 | 0.016 | 100,000 |
| 08 Jun 2024 | 0.0285 | -0.009 | -24.00% | 0.033 | 0.0405 | 0.021 | 80,000 |
| 07 Jun 2024 | 0.0375 | 0.0095 | 33.93% | 0.0305 | 0.0385 | 0.026 | 0 |
| 06 Jun 2024 | 0.028 | 0.0055 | 24.44% | 0.0265 | 0.037 | 0.0245 | 0 |
| 05 Jun 2024 | 0.0225 | -0.014 | -38.36% | 0.032 | 0.032 | 0.02 | 0 |
| 04 Jun 2024 | 0.0365 | 0.0075 | 25.86% | 0.0405 | 0.0425 | 0.0335 | 0 |
| 01 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.032 | 0.025 | 0 |
| 31 May 2024 | 0.03 | 0.009 | 42.86% | 0.0155 | 0.03 | 0.0155 | 0 |
| 30 May 2024 | 0.021 | -0.0175 | -45.45% | 0.0325 | 0.037 | 0.02 | 0 |
| 29 May 2024 | 0.0385 | -0.004 | -9.41% | 0.043 | 0.048 | 0.034 | 0 |
| 28 May 2024 | 0.0425 | 0.0095 | 28.79% | 0.0305 | 0.0425 | 0.03 | 9,000 |
| 25 May 2024 | 0.033 | -0.0025 | -7.04% | 0.0245 | 0.034 | 0.0245 | 0 |
| 24 May 2024 | 0.0355 | -0.0015 | -4.05% | 0.0355 | 0.041 | 0.0315 | 0 |
| 23 May 2024 | 0.037 | -0.006 | -13.95% | 0.0415 | 0.043 | 0.034 | 0 |
| 22 May 2024 | 0.043 | -0.0115 | -21.10% | 0.049 | 0.0505 | 0.035 | 0 |
| 21 May 2024 | 0.0545 | -0.009 | -14.17% | 0.068 | 0.07 | 0.0545 | 0 |
