Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SQK8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.53% | 0.0945 | 02:05:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.096 | 0.094 | 0.096 | 0.095 |
P1SQK8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SQK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.091 | 0 |
| 31 May 2024 | 0.092 | 0.003 | 3.37% | 0.087 | 0.0925 | 0.087 | 0 |
| 30 May 2024 | 0.089 | -0.0055 | -5.82% | 0.0935 | 0.0945 | 0.0885 | 0 |
| 29 May 2024 | 0.0945 | -0.001 | -1.05% | 0.096 | 0.097 | 0.0935 | 0 |
| 28 May 2024 | 0.0955 | 0.0025 | 2.69% | 0.0925 | 0.0955 | 0.0925 | 0 |
| 25 May 2024 | 0.093 | 0.0005 | 0.54% | 0.0895 | 0.0935 | 0.0895 | 0 |
| 24 May 2024 | 0.0925 | 0.0005 | 0.54% | 0.092 | 0.094 | 0.091 | 0 |
| 23 May 2024 | 0.092 | -0.0015 | -1.60% | 0.0935 | 0.0935 | 0.091 | 0 |
| 22 May 2024 | 0.0935 | -0.0025 | -2.60% | 0.0945 | 0.095 | 0.091 | 0 |
| 21 May 2024 | 0.096 | -0.001 | -1.03% | 0.0975 | 0.098 | 0.096 | 2,888 |
| 18 May 2024 | 0.097 | -0.0005 | -0.51% | 0.097 | 0.0975 | 0.097 | 0 |
| 17 May 2024 | 0.0975 | 0.0005 | 0.52% | 0.098 | 0.098 | 0.0965 | 3,000 |
| 16 May 2024 | 0.097 | 0.0015 | 1.57% | 0.0965 | 0.0975 | 0.0955 | 3,500 |
| 15 May 2024 | 0.0955 | 0.0035 | 3.80% | 0.092 | 0.0955 | 0.0915 | 202,000 |
| 14 May 2024 | 0.092 | 0.002 | 2.22% | 0.0905 | 0.092 | 0.0895 | 2,500 |
| 11 May 2024 | 0.09 | 0.0035 | 4.05% | 0.087 | 0.091 | 0.087 | 2,500 |
| 10 May 2024 | 0.0865 | 0.002 | 2.37% | 0.0845 | 0.0865 | 0.0825 | 0 |
| 09 May 2024 | 0.0845 | -0.0015 | -1.74% | 0.085 | 0.086 | 0.0825 | 0 |
| 08 May 2024 | 0.086 | 0.0035 | 4.24% | 0.0845 | 0.088 | 0.084 | 2,500 |
| 07 May 2024 | 0.0825 | 0.0035 | 4.43% | 0.08 | 0.084 | 0.079 | 2,500 |
| 04 May 2024 | 0.079 | -0.002 | -2.47% | 0.082 | 0.083 | 0.078 | 0 |
