Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SQZ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1965 | 0.196 | 0.1975 | 0.1965 | 0.197 |
P1SQZ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SQZ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.197 | 0.00 | 0.00% | 0.1965 | 0.1975 | 0.196 | 0 |
07 Jun 2024 | 0.197 | 0.001 | 0.51% | 0.196 | 0.1975 | 0.196 | 0 |
06 Jun 2024 | 0.196 | 0.0005 | 0.26% | 0.1965 | 0.197 | 0.196 | 0 |
05 Jun 2024 | 0.1955 | -0.0015 | -0.76% | 0.196 | 0.1965 | 0.1955 | 0 |
04 Jun 2024 | 0.197 | 0.001 | 0.51% | 0.197 | 0.1975 | 0.1965 | 0 |
01 Jun 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.1965 | 0.196 | 0 |
31 May 2024 | 0.196 | 0.0005 | 0.26% | 0.195 | 0.1965 | 0.195 | 0 |
30 May 2024 | 0.1955 | -0.001 | -0.51% | 0.196 | 0.1965 | 0.195 | 0 |
29 May 2024 | 0.1965 | -0.0005 | -0.25% | 0.1965 | 0.197 | 0.1965 | 0 |
28 May 2024 | 0.197 | 0.0005 | 0.25% | 0.197 | 0.1975 | 0.1965 | 0 |
25 May 2024 | 0.1965 | 0.0005 | 0.26% | 0.196 | 0.1965 | 0.196 | 0 |
24 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.197 | 0.1955 | 0 |
23 May 2024 | 0.196 | 0.00 | 0.00% | 0.1955 | 0.1965 | 0.1955 | 0 |
22 May 2024 | 0.196 | -0.0005 | -0.25% | 0.196 | 0.1965 | 0.1955 | 0 |
21 May 2024 | 0.1965 | -0.0005 | -0.25% | 0.1965 | 0.1975 | 0.1965 | 0 |
18 May 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.1975 | 0.1965 | 0 |
17 May 2024 | 0.197 | 0.00 | 0.00% | 0.1965 | 0.1975 | 0.1965 | 0 |
16 May 2024 | 0.197 | 0.001 | 0.51% | 0.196 | 0.197 | 0.196 | 0 |
15 May 2024 | 0.196 | 0.0005 | 0.26% | 0.196 | 0.1965 | 0.1955 | 0 |
14 May 2024 | 0.1955 | 0.0005 | 0.26% | 0.1955 | 0.196 | 0.195 | 0 |
11 May 2024 | 0.195 | 0.001 | 0.52% | 0.1945 | 0.1955 | 0.1945 | 0 |
10 May 2024 | 0.194 | 0.001 | 0.52% | 0.193 | 0.194 | 0.1925 | 0 |