BNP Paribas Issuance Historical Data - P1SS91 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SS91)
BNP Paribas Issuance (P1SS91) Historical

BNP Paribas Issuance (P1SS91)

4.57

-0.01

(-0.22%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	4.58	-0.01	-0.22	4.58	4.59	4.58	0
1720713300	4.59	-0.02	-0.43	4.6	4.6	4.58	0
1720626900	4.61	-0.01	-0.22	4.61	4.61	4.61	0
1720540500	4.62	0.02	0.43	4.62	4.62	4.62	0
1720454100	4.6	-0.01	-0.22	4.61	4.61	4.6	0
1720194900	4.61	0	0.00	4.6	4.61	4.6	0
1720108500	4.61	-0.01	-0.22	4.63	4.63	4.61	0
1720022100	4.62	-0.03	-0.65	4.65	4.65	4.62	0
1719935700	4.65	0.1	2.20	4.6	4.65	4.54	0
1719849300	4.55	-0.09	-1.94	4.57	4.58	4.48	0
1719590100	4.64	0.04	0.87	4.67	4.67	4.63	0
1719503700	4.6	0.01	0.22	4.57	4.65	4.5599999	0
1719417300	4.59	0.05	1.10	4.61	4.64	4.54	0
1719330900	4.54	0.01	0.22	4.44	4.5599999	4.41	0
1719244500	4.53	-0.09	-1.95	4.62	4.62	4.49	0
1718985300	4.62	-0.04	-0.86	4.65	4.65	4.57	0
1718898900	4.66	0.02	0.43	4.65	4.66	4.65	0
1718812500	4.64	-0.01	-0.22	4.64	4.65	4.64	0
1718726100	4.65	0.02	0.43	4.66	4.66	4.64	0
1718639700	4.63	0.07	1.54	4.61	4.63	4.57	0
1718380500	4.5599999	0.06	1.33	4.5599999	4.58	4.46	0
1718294100	4.5	0.06	1.35	4.5199999	4.54	4.46	0
1718207700	4.44	0.3	7.25	4.2699999	4.45	4.26	0
1718121300	4.14	0.02	0.49	4.13	4.16	4.04	0
1718034900	4.12	0.03	0.73	4.07	4.12	4.01	0
1717775700	4.09	0.02	0.49	4.08	4.12	3.96	0
1717689300	4.07	0.08	2.01	4.09	4.12	4.05	0
1717602900	3.99	0.37	10.22	3.77	4	3.73	0
1717516500	3.62	-0.06	-1.63	3.65	3.67	3.53	0
1717430100	3.68	0.34	10.18	3.69	3.77	3.61	0
1717170900	3.34	-0.39	-10.46	3.58	3.69	3.33	0
1717084500	3.73	-0.2	-5.09	3.75	3.86	3.7	0
1716998100	3.93	-0.04	-1.01	3.92	3.95	3.81	0
1716911700	3.97	0	0.00	3.96	4.0199999	3.89	0
1716825300	3.97	0.02	0.51	3.92	3.97	3.92	0
1716566100	3.95	0.01	0.25	3.76	3.96	3.76	0
1716479700	3.94	0.08	2.07	3.99	4.05	3.85	0
1716393300	3.86	0.07	1.85	3.84	3.87	3.79	0
1716306900	3.79	0.01	0.26	3.77	3.79	3.72	0
1716220500	3.78	0.1	2.72	3.69	3.79	3.67	0
1715961300	3.68	-0.09	-2.39	3.7	3.73	3.66	0
1715874900	3.77	0.13	3.57	3.74	3.79	3.72	0
1715788500	3.64	0.23	6.74	3.46	3.64	3.45	0
1715702100	3.41	0.07	2.10	3.35	3.42	3.29	0
1715615700	3.34	0.05	1.52	3.37	3.4	3.31	0
1715356500	3.29	-0.01	-0.30	3.29	3.41	3.27	0
1715270100	3.3	0.02	0.61	3.21	3.3	3.19	0
1715183700	3.2799999	-0.08	-2.38	3.29	3.33	3.17	0
1715097300	3.36	0.16	5.00	3.3	3.36	3.2599999	0
1715010900	3.2	0.15	4.92	3.11	3.21	3.1	0
1714751700	3.05	0.45	17.08	2.81	3.13	2.79	0
1714665300	2.605	-0.33	-11.24	2.66	2.745	2.525	0
1714492500	2.935	-0.13	-4.08	3.09	3.09	2.92	0
1714406100	3.06	0	0.00	3.1	3.13	3.02	0
1714146900	3.06	0.51	19.77	2.94	3.09	2.845	0
1714060500	2.555	-0.31	-10.82	2.59	2.695	2.49	0
1713974100	2.865	0.08	2.87	2.935	3	2.85	0
1713887700	2.785	0.38	15.56	2.515	2.805	2.515	0
1713801300	2.41	-0.18	-6.95	2.56	2.575	2.3849999	0
1713542100	2.59	-0.46	-15.08	2.74	2.86	2.59	0
1713455700	3.05	-0.12	-3.79	3.09	3.11	2.9049999	0
1713369300	3.17	-0.13	-3.94	3.17	3.34	3.15	0
1713282900	3.3	-0.27	-7.56	3.2599999	3.3	3.19	0
1713196500	3.57	-0.09	-2.46	3.64	3.72	3.56	0
1712937300	3.66	0.06	1.67	3.83	3.85	3.6	0

BNP Paribas Issuance

NLBNPIT24DT7 20991231 55...

NLBNPIT21ZL3 20351221 2....

PETRJ339 Ex:30,17

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions