Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SSA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.45 | 4.44 | 4.46 | 4.43 |
P1SSA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.40 | 0.09 | 2.09% | 4.43 | 4.47 | 4.38 | 0 |
18 Jun 2024 | 4.31 | 0.10 | 2.38% | 4.27 | 4.31 | 4.23 | 0 |
15 Jun 2024 | 4.21 | 0.07 | 1.69% | 4.20 | 4.23 | 4.09 | 0 |
14 Jun 2024 | 4.14 | 0.08 | 1.97% | 4.16 | 4.20 | 4.09 | 0 |
13 Jun 2024 | 4.06 | 0.38 | 10.33% | 3.84 | 4.08 | 3.82 | 0 |
12 Jun 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.71 | 3.56 | 0 |
11 Jun 2024 | 3.66 | 0.05 | 1.39% | 3.59 | 3.66 | 3.53 | 0 |
08 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.62 | 3.66 | 3.48 | 0 |
07 Jun 2024 | 3.61 | 0.10 | 2.85% | 3.63 | 3.67 | 3.59 | 0 |
06 Jun 2024 | 3.51 | 0.44 | 14.33% | 3.25 | 3.51 | 3.20 | 0 |
05 Jun 2024 | 3.07 | -0.06 | -1.92% | 3.11 | 3.12 | 2.975 | 0 |
04 Jun 2024 | 3.13 | 0.37 | 13.41% | 3.14 | 3.24 | 3.06 | 0 |
01 Jun 2024 | 2.76 | -0.44 | -13.75% | 3.04 | 3.15 | 2.755 | 0 |
31 May 2024 | 3.20 | -0.24 | -6.98% | 3.23 | 3.34 | 3.17 | 0 |
30 May 2024 | 3.44 | -0.04 | -1.15% | 3.43 | 3.45 | 3.31 | 0 |
29 May 2024 | 3.48 | 0.01 | 0.29% | 3.46 | 3.54 | 3.38 | 0 |
28 May 2024 | 3.47 | 0.01 | 0.29% | 3.42 | 3.47 | 3.41 | 0 |
25 May 2024 | 3.46 | 0.01 | 0.29% | 3.24 | 3.48 | 3.24 | 0 |
24 May 2024 | 3.45 | 0.07 | 2.07% | 3.51 | 3.59 | 3.35 | 0 |
23 May 2024 | 3.38 | 0.09 | 2.74% | 3.35 | 3.38 | 3.29 | 0 |
22 May 2024 | 3.29 | 0.00 | 0.00% | 3.28 | 3.30 | 3.22 | 0 |
21 May 2024 | 3.29 | 0.10 | 3.13% | 3.19 | 3.30 | 3.17 | 0 |