Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SSF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.422 | 0.409 | 0.472 | 0.399 | 0.421 |
P1SSF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.463 | 0.023 | 5.23% | 0.422 | 0.472 | 0.409 | 0 |
31 May 2024 | 0.44 | 0.002 | 0.46% | 0.47 | 0.478 | 0.429 | 0 |
30 May 2024 | 0.438 | 0.057 | 14.96% | 0.383 | 0.464 | 0.374 | 0 |
29 May 2024 | 0.381 | 0.028 | 7.93% | 0.344 | 0.40 | 0.331 | 0 |
28 May 2024 | 0.353 | -0.005 | -1.40% | 0.374 | 0.374 | 0.351 | 0 |
25 May 2024 | 0.358 | -0.013 | -3.50% | 0.426 | 0.426 | 0.352 | 0 |
24 May 2024 | 0.371 | -0.035 | -8.62% | 0.353 | 0.38 | 0.323 | 0 |
23 May 2024 | 0.406 | 0.012 | 3.05% | 0.397 | 0.419 | 0.385 | 0 |
22 May 2024 | 0.394 | 0.034 | 9.44% | 0.387 | 0.416 | 0.382 | 0 |
21 May 2024 | 0.36 | -0.019 | -5.01% | 0.371 | 0.382 | 0.359 | 0 |
18 May 2024 | 0.379 | 0.002 | 0.53% | 0.419 | 0.42 | 0.367 | 0 |
17 May 2024 | 0.377 | -0.032 | -7.82% | 0.382 | 0.413 | 0.377 | 0 |
16 May 2024 | 0.409 | -0.02 | -4.66% | 0.417 | 0.438 | 0.399 | 0 |
15 May 2024 | 0.429 | 0.006 | 1.42% | 0.432 | 0.441 | 0.414 | 0 |
14 May 2024 | 0.423 | -0.009 | -2.08% | 0.418 | 0.433 | 0.409 | 0 |
11 May 2024 | 0.432 | -0.069 | -13.77% | 0.49 | 0.491 | 0.43 | 0 |
10 May 2024 | 0.501 | -0.052 | -9.40% | 0.555 | 0.555 | 0.49 | 0 |
09 May 2024 | 0.553 | 0.008 | 1.47% | 0.555 | 0.566 | 0.524 | 0 |
08 May 2024 | 0.545 | -0.091 | -14.31% | 0.608 | 0.616 | 0.544 | 0 |
07 May 2024 | 0.636 | -0.045 | -6.61% | 0.656 | 0.661 | 0.616 | 0 |
04 May 2024 | 0.681 | -0.077 | -10.16% | 0.757 | 0.757 | 0.658 | 0 |
03 May 2024 | 0.758 | -0.016 | -2.07% | 0.771 | 0.816 | 0.739 | 0 |