We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 21.88 | -0.4 | -1.80 | 22.11 | 22.48 | 21.38 | 0 |
| 1719417300 | 22.28 | -0.13 | -0.58 | 21.27 | 23.38 | 20.34 | 0 |
| 1719330900 | 22.41 | 1.86 | 9.05 | 21.74 | 23.12 | 21.74 | 0 |
| 1719244500 | 20.55 | -1.63 | -7.35 | 21.79 | 22.1 | 20.46 | 0 |
| 1718985300 | 22.18 | 0.52 | 2.40 | 21.5 | 22.98 | 21.41 | 0 |
| 1718898900 | 21.66 | -1.57 | -6.76 | 22.7 | 22.79 | 21.48 | 0 |
| 1718812500 | 23.23 | 0.6 | 2.65 | 22.43 | 23.28 | 22.43 | 0 |
| 1718726100 | 22.63 | -0.55 | -2.37 | 22.05 | 23.16 | 21.83 | 0 |
| 1718639700 | 23.18 | -0.56 | -2.36 | 23.17 | 24.14 | 22.54 | 0 |
| 1718380500 | 23.74 | 2.48 | 11.67 | 20.62 | 24.31 | 20.58 | 0 |
| 1718294100 | 21.26 | 3.77 | 21.56 | 18.16 | 21.3 | 17.68 | 0 |
| 1718207700 | 17.49 | -2.66 | -13.20 | 19.56 | 19.62 | 17.47 | 0 |
| 1718121300 | 20.15 | 0.98 | 5.11 | 18.63 | 21.02 | 18.46 | 0 |
| 1718034900 | 19.17 | 0.84 | 4.58 | 18.98 | 20.19 | 18.98 | 0 |
| 1717775700 | 18.33 | 0.8 | 4.56 | 17.77 | 19.72 | 17.41 | 0 |
| 1717689300 | 17.53 | -0.68 | -3.73 | 17.64 | 17.76 | 16.17 | 0 |
| 1717602900 | 18.21 | -1.36 | -6.95 | 18.66 | 19.04 | 17.74 | 0 |
| 1717516500 | 19.57 | 1.73 | 9.70 | 18.37 | 20.24 | 18.36 | 0 |
| 1717430100 | 17.84 | -1.28 | -6.69 | 17.26 | 18.09 | 17.02 | 0 |
| 1717170900 | 19.12 | 0.3 | 1.59 | 18.97 | 19.56 | 18.58 | 0 |
| 1717084500 | 18.82 | -0.39 | -2.03 | 19.88 | 19.92 | 18.72 | 0 |
| 1716998100 | 19.21 | 2.1 | 12.27 | 17.89 | 19.55 | 17.56 | 10 |
| 1716911700 | 17.11 | 0.75 | 4.58 | 16.11 | 17.6 | 15.5 | 0 |
| 1716825300 | 16.36 | -0.69 | -4.05 | 17.21 | 17.21 | 16.329999 | 0 |
| 1716566100 | 17.05 | -0.11 | -0.64 | 18.25 | 18.25 | 17.02 | 107 |
| 1716479700 | 17.16 | -0.01 | -0.06 | 16.88 | 17.59 | 16.43 | 0 |
| 1716393300 | 17.17 | 0.43 | 2.57 | 16.75 | 17.48 | 16.649999 | 107 |
| 1716306900 | 16.739999 | 0.42 | 2.57 | 16.62 | 17.53 | 16.5 | 0 |
| 1716220500 | 16.32 | -0.53 | -3.15 | 16.64 | 16.68 | 15.97 | 0 |
| 1715961300 | 16.85 | 0.12 | 0.72 | 17.06 | 17.64 | 16.739999 | 0 |
| 1715874900 | 16.73 | 1.45 | 9.49 | 15.19 | 16.73 | 15.19 | 0 |
| 1715788500 | 15.28 | -1.46 | -8.72 | 16.309999 | 16.45 | 15.22 | 0 |
| 1715702100 | 16.739999 | 0.12 | 0.72 | 16.68 | 17.18 | 16.579999 | 0 |
| 1715615700 | 16.62 | 0.25 | 1.53 | 16.01 | 16.92 | 16.01 | 250 |
| 1715356500 | 16.37 | -0.78 | -4.55 | 16.71 | 16.71 | 15.58 | 250 |
| 1715270100 | 17.15 | -2.14 | -11.09 | 18.87 | 19.04 | 17.06 | 10 |
| 1715183700 | 19.29 | -0.36 | -1.83 | 19.68 | 19.7 | 18.64 | 0 |
| 1715097300 | 19.65 | -2.7 | -12.08 | 21.89 | 21.96 | 19.63 | 0 |
| 1715010900 | 22.35 | -1.78 | -7.38 | 23.5 | 23.83 | 22.1 | 0 |
| 1714751700 | 24.13 | -0.77 | -3.09 | 24.49 | 24.8 | 23.14 | 0 |
| 1714665300 | 24.9 | 0.2 | 0.81 | 24.25 | 25.1 | 24.23 | 0 |
| 1714492500 | 24.7 | 1.98 | 8.71 | 22.69 | 24.79 | 22.54 | 0 |
| 1714406100 | 22.72 | 0.38 | 1.70 | 21.69 | 22.93 | 21.68 | 0 |
| 1714146900 | 22.34 | -2.5 | -10.06 | 23.66 | 23.98 | 22.05 | 0 |
| 1714060500 | 24.84 | 1.45 | 6.20 | 23.63 | 26.08 | 23.39 | 300 |
| 1713974100 | 23.39 | 0.74 | 3.27 | 21.83 | 23.47 | 21.8 | 0 |
| 1713887700 | 22.65 | -2.93 | -11.45 | 24.54 | 24.54 | 22.65 | 0 |
| 1713801300 | 25.58 | -1.06 | -3.98 | 25.76 | 26.37 | 25.18 | 0 |
| 1713542100 | 26.64 | 1.14 | 4.47 | 28.33 | 28.33 | 26.41 | 320 |
| 1713455700 | 25.5 | -0.57 | -2.19 | 25.51 | 26.76 | 25.42 | 0 |
| 1713369300 | 26.07 | -0.42 | -1.59 | 26.58 | 26.74 | 25 | 0 |
| 1713282900 | 26.49 | 2.32 | 9.60 | 25.84 | 26.81 | 25.36 | 25 |
| 1713196500 | 24.17 | -0.83 | -3.32 | 24.31 | 24.4 | 22.16 | 0 |
| 1712937300 | 25 | 0.41 | 1.67 | 23.2 | 25.32 | 22.5 | 0 |
| 1712850900 | 24.59 | 1.54 | 6.68 | 23.16 | 25.36 | 22.96 | 0 |
| 1712764500 | 23.05 | -0.2 | -0.86 | 22.61 | 24.2 | 21.72 | 522 |
| 1712678100 | 23.25 | 2.35 | 11.24 | 21.28 | 23.41 | 21.16 | 0 |
| 1712591700 | 20.9 | -1.56 | -6.95 | 22.13 | 22.29 | 20.84 | 140 |
| 1712332500 | 22.46 | 2.44 | 12.19 | 22.22 | 23.01 | 21.96 | 0 |
| 1712246100 | 20.02 | -0.36 | -1.77 | 20.53 | 20.57 | 19.83 | 0 |
| 1712159700 | 20.38 | -0.67 | -3.18 | 21.26 | 21.29 | 20.35 | 250 |
| 1712073300 | 21.05 | 1.98 | 10.38 | 19 | 21.23 | 18.45 | 10 |
| 1711644900 | 19.07 | -0.18 | -0.94 | 18.99 | 19.26 | 18.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
