Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SSJ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 5.26% | 0.25 | 05:02:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2395 | 0.2255 | 0.251 | 0.2375 |
P1SSJ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.2425 | -0.038 | -13.55% | 0.26 | 0.262 | 0.241 | 80,250 |
| 18 Jun 2024 | 0.2805 | -0.0275 | -8.93% | 0.291 | 0.313 | 0.2655 | 10,000 |
| 15 Jun 2024 | 0.308 | 0.0945 | 44.26% | 0.2045 | 0.324 | 0.2045 | 61,000 |
| 14 Jun 2024 | 0.2135 | 0.078 | 57.56% | 0.149 | 0.2175 | 0.141 | 68,625 |
| 13 Jun 2024 | 0.1355 | -0.0485 | -26.36% | 0.1755 | 0.1755 | 0.1355 | 7,375 |
| 12 Jun 2024 | 0.184 | 0.058 | 46.03% | 0.1165 | 0.198 | 0.112 | 31,375 |
| 11 Jun 2024 | 0.126 | 0.0205 | 19.43% | 0.1185 | 0.148 | 0.1185 | 7,000 |
| 08 Jun 2024 | 0.1055 | 0.014 | 15.30% | 0.0965 | 0.129 | 0.083 | 21,000 |
| 07 Jun 2024 | 0.0915 | -0.031 | -25.31% | 0.11 | 0.1235 | 0.09 | 125 |
| 06 Jun 2024 | 0.1225 | -0.0215 | -14.93% | 0.1275 | 0.1335 | 0.102 | 125 |
| 05 Jun 2024 | 0.144 | 0.0385 | 36.49% | 0.112 | 0.1565 | 0.1115 | 144,250 |
| 04 Jun 2024 | 0.1055 | -0.022 | -17.25% | 0.0935 | 0.1115 | 0.091 | 40,375 |
| 01 Jun 2024 | 0.1275 | -0.002 | -1.54% | 0.1215 | 0.1375 | 0.118 | 0 |
| 31 May 2024 | 0.1295 | -0.029 | -18.30% | 0.1715 | 0.172 | 0.128 | 21,000 |
| 30 May 2024 | 0.1585 | 0.0495 | 45.41% | 0.123 | 0.1645 | 0.1135 | 140,250 |
| 29 May 2024 | 0.109 | 0.007 | 6.86% | 0.095 | 0.1205 | 0.0895 | 0 |
| 28 May 2024 | 0.102 | -0.026 | -20.31% | 0.129 | 0.13 | 0.102 | 14,000 |
| 25 May 2024 | 0.128 | 0.0005 | 0.39% | 0.1565 | 0.1565 | 0.125 | 49,000 |
| 24 May 2024 | 0.1275 | -0.001 | -0.78% | 0.127 | 0.1385 | 0.113 | 4,500 |
| 23 May 2024 | 0.1285 | 0.0125 | 10.78% | 0.113 | 0.1355 | 0.113 | 40,000 |
| 22 May 2024 | 0.116 | 0.0235 | 25.41% | 0.099 | 0.138 | 0.099 | 180,500 |
| 21 May 2024 | 0.0925 | 0.0085 | 10.12% | 0.0715 | 0.094 | 0.068 | 160,000 |
