Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SSZ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.18 | 3.10 | 3.25 | 3.30 | 3.20 |
P1SSZ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.11 | -0.12 | -3.72% | 3.18 | 3.25 | 3.10 | 0 |
31 May 2024 | 3.23 | -0.10 | -3.00% | 3.22 | 3.27 | 3.22 | 0 |
30 May 2024 | 3.33 | -0.07 | -2.06% | 3.35 | 3.36 | 3.29 | 0 |
29 May 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.43 | 3.38 | 0 |
28 May 2024 | 3.41 | 0.01 | 0.29% | 3.40 | 3.41 | 3.39 | 0 |
25 May 2024 | 3.40 | -0.01 | -0.29% | 3.31 | 3.40 | 3.31 | 0 |
24 May 2024 | 3.41 | 0.00 | 0.00% | 3.47 | 3.50 | 3.38 | 0 |
23 May 2024 | 3.41 | 0.03 | 0.89% | 3.40 | 3.42 | 3.38 | 0 |
22 May 2024 | 3.38 | -0.01 | -0.29% | 3.36 | 3.39 | 3.34 | 0 |
21 May 2024 | 3.39 | 0.09 | 2.73% | 3.34 | 3.39 | 3.34 | 0 |
18 May 2024 | 3.30 | -0.06 | -1.79% | 3.31 | 3.33 | 3.30 | 0 |
17 May 2024 | 3.36 | 0.08 | 2.44% | 3.34 | 3.37 | 3.33 | 0 |
16 May 2024 | 3.28 | 0.16 | 5.13% | 3.17 | 3.28 | 3.15 | 0 |
15 May 2024 | 3.12 | 0.02 | 0.65% | 3.10 | 3.13 | 3.07 | 0 |
14 May 2024 | 3.10 | 0.01 | 0.32% | 3.12 | 3.15 | 3.10 | 0 |
11 May 2024 | 3.09 | 0.04 | 1.31% | 3.09 | 3.14 | 3.08 | 0 |
10 May 2024 | 3.05 | 0.07 | 2.18% | 2.97 | 3.05 | 2.955 | 0 |
09 May 2024 | 2.985 | -0.04 | -1.16% | 3.00 | 3.02 | 2.925 | 0 |
08 May 2024 | 3.02 | 0.14 | 4.68% | 2.97 | 3.02 | 2.955 | 0 |
07 May 2024 | 2.885 | 0.13 | 4.53% | 2.82 | 2.90 | 2.82 | 0 |
04 May 2024 | 2.76 | 0.22 | 8.88% | 2.66 | 2.84 | 2.65 | 0 |
03 May 2024 | 2.535 | -0.19 | -6.97% | 2.565 | 2.625 | 2.49 | 0 |