Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1STD7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0185 | 20.22% | 0.11 | 21:08:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.093 | 0.119 | 0.0915 |
P1STD7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STD7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0895 | 0.007 | 8.48% | 0.0785 | 0.1005 | 0.072 | 0 |
| 28 May 2024 | 0.0825 | -0.014 | -14.51% | 0.096 | 0.096 | 0.082 | 0 |
| 25 May 2024 | 0.0965 | -0.007 | -6.76% | 0.124 | 0.124 | 0.0965 | 0 |
| 24 May 2024 | 0.1035 | -0.006 | -5.48% | 0.1025 | 0.124 | 0.097 | 0 |
| 23 May 2024 | 0.1095 | 0.00 | 0.00% | 0.1075 | 0.1225 | 0.105 | 0 |
| 22 May 2024 | 0.1095 | -0.0005 | -0.45% | 0.1125 | 0.132 | 0.1075 | 0 |
| 21 May 2024 | 0.11 | -0.02 | -15.38% | 0.122 | 0.123 | 0.108 | 0 |
| 18 May 2024 | 0.13 | -0.009 | -6.47% | 0.1435 | 0.151 | 0.13 | 0 |
| 17 May 2024 | 0.139 | 0.011 | 8.59% | 0.1265 | 0.144 | 0.1245 | 0 |
| 16 May 2024 | 0.128 | -0.0445 | -25.80% | 0.1615 | 0.1675 | 0.1275 | 0 |
| 15 May 2024 | 0.1725 | -0.016 | -8.49% | 0.1895 | 0.197 | 0.1695 | 0 |
| 14 May 2024 | 0.1885 | -0.006 | -3.08% | 0.1825 | 0.1975 | 0.1815 | 0 |
| 11 May 2024 | 0.1945 | -0.0025 | -1.27% | 0.1835 | 0.1955 | 0.1705 | 0 |
| 10 May 2024 | 0.197 | -0.0355 | -15.27% | 0.22 | 0.2265 | 0.196 | 0 |
| 09 May 2024 | 0.2325 | -0.0125 | -5.10% | 0.2395 | 0.2475 | 0.2125 | 0 |
| 08 May 2024 | 0.245 | -0.115 | -31.94% | 0.331 | 0.334 | 0.243 | 0 |
| 07 May 2024 | 0.36 | -0.151 | -29.55% | 0.454 | 0.478 | 0.354 | 0 |
| 04 May 2024 | 0.511 | -0.114 | -18.24% | 0.576 | 0.605 | 0.439 | 0 |
| 03 May 2024 | 0.625 | -0.023 | -3.55% | 0.611 | 0.662 | 0.563 | 0 |
| 01 May 2024 | 0.648 | 0.137 | 26.81% | 0.505 | 0.648 | 0.496 | 0 |
| 30 Apr 2024 | 0.511 | -0.008 | -1.54% | 0.47 | 0.548 | 0.468 | 0 |
