Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1STI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.99 |
P1STI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
14 Jun 2024 | 4.99 | 0.09 | 1.84% | 4.95 | 4.99 | 4.92 | 0 |
13 Jun 2024 | 4.90 | -0.08 | -1.61% | 4.97 | 4.98 | 4.88 | 0 |
12 Jun 2024 | 4.98 | 0.04 | 0.81% | 4.93 | 4.98 | 4.93 | 0 |
11 Jun 2024 | 4.94 | 0.07 | 1.44% | 4.93 | 4.97 | 4.93 | 0 |
08 Jun 2024 | 4.87 | 0.13 | 2.74% | 4.79 | 4.93 | 4.74 | 0 |
07 Jun 2024 | 4.74 | -0.02 | -0.42% | 4.72 | 4.74 | 4.43 | 0 |
06 Jun 2024 | 4.76 | -0.12 | -2.46% | 4.82 | 4.86 | 4.70 | 0 |
05 Jun 2024 | 4.88 | 0.17 | 3.61% | 4.78 | 4.90 | 4.78 | 0 |
04 Jun 2024 | 4.71 | -0.12 | -2.48% | 4.65 | 4.75 | 4.60 | 0 |
01 Jun 2024 | 4.83 | 0.05 | 1.05% | 4.81 | 4.86 | 4.78 | 0 |
31 May 2024 | 4.78 | -0.01 | -0.21% | 4.84 | 4.85 | 4.76 | 0 |
30 May 2024 | 4.79 | 0.28 | 6.21% | 4.63 | 4.80 | 4.59 | 0 |
29 May 2024 | 4.51 | 0.15 | 3.44% | 4.32 | 4.59 | 4.12 | 0 |
28 May 2024 | 4.36 | -0.12 | -2.68% | 4.54 | 4.54 | 4.35 | 0 |
25 May 2024 | 4.48 | -0.01 | -0.22% | 4.68 | 4.68 | 4.47 | 0 |
24 May 2024 | 4.49 | 0.06 | 1.35% | 4.36 | 4.55 | 4.33 | 0 |
23 May 2024 | 4.43 | 0.11 | 2.55% | 4.34 | 4.50 | 4.32 | 0 |
22 May 2024 | 4.32 | 0.12 | 2.86% | 4.31 | 4.46 | 4.25 | 0 |
21 May 2024 | 4.20 | -0.11 | -2.55% | 4.29 | 4.30 | 4.12 | 0 |
18 May 2024 | 4.31 | 0.08 | 1.89% | 4.32 | 4.44 | 4.28 | 0 |
17 May 2024 | 4.23 | 0.46 | 12.20% | 3.82 | 4.23 | 3.81 | 0 |