Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1STJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.99 |
P1STJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
07 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.96 | 0 |
06 Jun 2024 | 4.99 | 0.01 | 0.20% | 4.98 | 4.99 | 4.98 | 0 |
05 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
04 Jun 2024 | 4.98 | -0.01 | -0.20% | 4.98 | 4.99 | 4.98 | 0 |
01 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
31 May 2024 | 4.99 | 0.01 | 0.20% | 4.99 | 4.99 | 4.98 | 0 |
30 May 2024 | 4.98 | 0.02 | 0.40% | 4.98 | 4.98 | 4.97 | 0 |
29 May 2024 | 4.96 | 0.00 | 0.00% | 4.94 | 4.98 | 4.93 | 0 |
28 May 2024 | 4.96 | 0.00 | 0.00% | 4.97 | 4.97 | 4.96 | 0 |
25 May 2024 | 4.96 | 0.00 | 0.00% | 4.98 | 4.98 | 4.96 | 0 |
24 May 2024 | 4.96 | 0.02 | 0.40% | 4.93 | 4.97 | 4.93 | 0 |
23 May 2024 | 4.94 | 0.01 | 0.20% | 4.93 | 4.96 | 4.92 | 0 |
22 May 2024 | 4.93 | 0.03 | 0.61% | 4.92 | 4.95 | 4.91 | 0 |
21 May 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.91 | 4.88 | 0 |
18 May 2024 | 4.91 | 0.02 | 0.41% | 4.91 | 4.93 | 4.90 | 0 |
17 May 2024 | 4.89 | 0.14 | 2.95% | 4.77 | 4.89 | 4.77 | 0 |
16 May 2024 | 4.75 | -0.07 | -1.45% | 4.79 | 4.80 | 4.72 | 0 |
15 May 2024 | 4.82 | 0.02 | 0.42% | 4.80 | 4.84 | 4.80 | 0 |
14 May 2024 | 4.80 | 0.03 | 0.63% | 4.75 | 4.83 | 4.75 | 0 |
11 May 2024 | 4.77 | -0.07 | -1.45% | 4.82 | 4.82 | 4.70 | 0 |
10 May 2024 | 4.84 | -0.08 | -1.63% | 4.93 | 4.93 | 4.83 | 0 |
09 May 2024 | 4.92 | -0.01 | -0.20% | 4.92 | 4.93 | 4.89 | 0 |