Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1STN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.916 | 0.891 | 0.938 | 0.86 | 0.921 |
P1STN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.918 | 0.004 | 0.44% | 0.916 | 0.938 | 0.891 | 0 |
31 May 2024 | 0.914 | -0.027 | -2.87% | 0.985 | 0.985 | 0.904 | 0 |
30 May 2024 | 0.941 | 0.099 | 11.76% | 0.883 | 0.974 | 0.86 | 0 |
29 May 2024 | 0.842 | 0.03 | 3.69% | 0.801 | 0.864 | 0.782 | 0 |
28 May 2024 | 0.812 | -0.027 | -3.22% | 0.847 | 0.847 | 0.809 | 0 |
25 May 2024 | 0.839 | 0.009 | 1.08% | 0.90 | 0.90 | 0.839 | 0 |
24 May 2024 | 0.83 | -0.006 | -0.72% | 0.825 | 0.856 | 0.793 | 0 |
23 May 2024 | 0.836 | 0.006 | 0.72% | 0.829 | 0.853 | 0.822 | 0 |
22 May 2024 | 0.83 | 0.002 | 0.24% | 0.839 | 0.871 | 0.828 | 0 |
21 May 2024 | 0.828 | -0.025 | -2.93% | 0.84 | 0.842 | 0.809 | 0 |
18 May 2024 | 0.853 | -0.005 | -0.58% | 0.876 | 0.893 | 0.85 | 0 |
17 May 2024 | 0.858 | 0.038 | 4.63% | 0.82 | 0.863 | 0.82 | 0 |
16 May 2024 | 0.82 | -0.069 | -7.76% | 0.868 | 0.876 | 0.82 | 0 |
15 May 2024 | 0.889 | 0.00 | 0.00% | 0.895 | 0.934 | 0.885 | 0 |
14 May 2024 | 0.889 | 0.001 | 0.11% | 0.869 | 0.904 | 0.869 | 0 |
11 May 2024 | 0.888 | -0.012 | -1.33% | 0.878 | 0.89 | 0.838 | 0 |
10 May 2024 | 0.90 | -0.071 | -7.31% | 0.956 | 0.964 | 0.896 | 0 |
09 May 2024 | 0.971 | -0.02 | -2.02% | 0.991 | 0.998 | 0.953 | 0 |
08 May 2024 | 0.991 | -0.125 | -11.20% | 1.089 | 1.092 | 0.989 | 0 |
07 May 2024 | 1.116 | -0.11 | -9.12% | 1.189 | 1.213 | 1.112 | 0 |
04 May 2024 | 1.228 | -0.07 | -5.54% | 1.27 | 1.29 | 1.168 | 0 |
03 May 2024 | 1.30 | 0.00 | 0.23% | 1.278 | 1.331 | 1.262 | 0 |