Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1STQ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.60 | 1.69 | 1.685 |
P1STQ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STQ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.785 | 0.01 | 0.85% | 1.775 | 1.82 | 1.74 | 0 |
31 May 2024 | 1.77 | -0.04 | -1.94% | 1.88 | 1.88 | 1.76 | 0 |
30 May 2024 | 1.805 | 0.17 | 10.06% | 1.71 | 1.85 | 1.675 | 0 |
29 May 2024 | 1.64 | 0.06 | 3.80% | 1.56 | 1.68 | 1.525 | 0 |
28 May 2024 | 1.58 | -0.06 | -3.36% | 1.65 | 1.65 | 1.58 | 0 |
25 May 2024 | 1.635 | 0.00 | 0.00% | 1.745 | 1.745 | 1.63 | 0 |
24 May 2024 | 1.635 | -0.02 | -0.91% | 1.625 | 1.68 | 1.575 | 0 |
23 May 2024 | 1.65 | 0.02 | 1.54% | 1.625 | 1.67 | 1.615 | 0 |
22 May 2024 | 1.625 | 0.01 | 0.62% | 1.64 | 1.70 | 1.62 | 0 |
21 May 2024 | 1.615 | -0.04 | -2.42% | 1.635 | 1.64 | 1.58 | 0 |
18 May 2024 | 1.655 | -0.01 | -0.30% | 1.69 | 1.725 | 1.65 | 0 |
17 May 2024 | 1.66 | 0.09 | 5.73% | 1.575 | 1.67 | 1.575 | 0 |
16 May 2024 | 1.57 | -0.12 | -7.10% | 1.66 | 1.67 | 1.57 | 0 |
15 May 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.75 | 1.685 | 0 |
14 May 2024 | 1.69 | 0.01 | 0.60% | 1.645 | 1.71 | 1.645 | 0 |
11 May 2024 | 1.68 | -0.05 | -2.61% | 1.685 | 1.685 | 1.625 | 0 |
10 May 2024 | 1.725 | -0.14 | -7.51% | 1.835 | 1.855 | 1.715 | 0 |
09 May 2024 | 1.865 | -0.04 | -2.10% | 1.905 | 1.91 | 1.835 | 0 |
08 May 2024 | 1.905 | -0.22 | -10.35% | 2.085 | 2.09 | 1.905 | 0 |
07 May 2024 | 2.125 | -0.17 | -7.41% | 2.235 | 2.27 | 2.11 | 0 |
04 May 2024 | 2.295 | -0.09 | -3.57% | 2.34 | 2.375 | 2.20 | 0 |