Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1STR7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.075 | 2.045 | 2.24 | 2.065 |
P1STR7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STR7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.055 | -0.09 | -4.20% | 2.085 | 2.09 | 1.95 | 0 |
06 Jun 2024 | 2.145 | -0.15 | -6.33% | 2.185 | 2.22 | 2.095 | 0 |
05 Jun 2024 | 2.29 | 0.20 | 9.31% | 2.14 | 2.35 | 2.14 | 0 |
04 Jun 2024 | 2.095 | -0.14 | -6.26% | 2.01 | 2.12 | 2.01 | 0 |
01 Jun 2024 | 2.235 | 0.02 | 1.13% | 2.215 | 2.275 | 2.18 | 0 |
31 May 2024 | 2.21 | -0.04 | -1.78% | 2.335 | 2.335 | 2.20 | 0 |
30 May 2024 | 2.25 | 0.20 | 9.49% | 2.135 | 2.30 | 2.095 | 0 |
29 May 2024 | 2.055 | 0.08 | 4.05% | 1.95 | 2.10 | 1.91 | 0 |
28 May 2024 | 1.975 | -0.07 | -3.19% | 2.06 | 2.06 | 1.975 | 0 |
25 May 2024 | 2.04 | -0.01 | -0.49% | 2.18 | 2.18 | 2.04 | 0 |
24 May 2024 | 2.05 | -0.02 | -0.73% | 2.04 | 2.105 | 1.98 | 0 |
23 May 2024 | 2.065 | 0.04 | 1.72% | 2.03 | 2.09 | 2.02 | 0 |
22 May 2024 | 2.03 | 0.01 | 0.74% | 2.045 | 2.12 | 2.025 | 0 |
21 May 2024 | 2.015 | -0.05 | -2.42% | 2.04 | 2.045 | 1.975 | 0 |
18 May 2024 | 2.065 | 0.00 | 0.00% | 2.10 | 2.15 | 2.055 | 0 |
17 May 2024 | 2.065 | 0.12 | 5.90% | 1.955 | 2.075 | 1.95 | 0 |
16 May 2024 | 1.95 | -0.15 | -6.92% | 2.05 | 2.065 | 1.95 | 0 |
15 May 2024 | 2.095 | 0.01 | 0.24% | 2.095 | 2.155 | 2.085 | 0 |
14 May 2024 | 2.09 | 0.02 | 0.97% | 2.035 | 2.115 | 2.035 | 0 |
11 May 2024 | 2.07 | -0.06 | -2.82% | 2.085 | 2.085 | 2.01 | 0 |
10 May 2024 | 2.13 | -0.17 | -7.39% | 2.275 | 2.295 | 2.125 | 0 |
09 May 2024 | 2.30 | -0.05 | -1.92% | 2.345 | 2.355 | 2.26 | 0 |
08 May 2024 | 2.345 | -0.26 | -9.98% | 2.555 | 2.565 | 2.345 | 0 |