Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1STV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.62 | 4.61 | 4.70 | 4.66 | 4.65 |
P1STV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.68 | -0.01 | -0.21% | 4.62 | 4.70 | 4.61 | 0 |
18 Jun 2024 | 4.69 | -0.02 | -0.42% | 4.69 | 4.73 | 4.67 | 0 |
15 Jun 2024 | 4.71 | 0.11 | 2.39% | 4.57 | 4.74 | 4.56 | 0 |
14 Jun 2024 | 4.60 | 0.26 | 5.99% | 4.38 | 4.61 | 4.35 | 0 |
13 Jun 2024 | 4.34 | -0.20 | -4.41% | 4.49 | 4.51 | 4.33 | 0 |
12 Jun 2024 | 4.54 | 0.06 | 1.34% | 4.44 | 4.60 | 4.43 | 0 |
11 Jun 2024 | 4.48 | 0.06 | 1.36% | 4.48 | 4.55 | 4.48 | 0 |
08 Jun 2024 | 4.42 | 0.07 | 1.61% | 4.37 | 4.53 | 4.34 | 0 |
07 Jun 2024 | 4.35 | -0.04 | -0.91% | 4.36 | 4.37 | 4.22 | 0 |
06 Jun 2024 | 4.39 | -0.12 | -2.66% | 4.43 | 4.46 | 4.35 | 0 |
05 Jun 2024 | 4.51 | 0.13 | 2.97% | 4.42 | 4.55 | 4.42 | 0 |
04 Jun 2024 | 4.38 | -0.09 | -2.01% | 4.32 | 4.40 | 4.30 | 0 |
01 Jun 2024 | 4.47 | 0.03 | 0.68% | 4.46 | 4.51 | 4.42 | 0 |
31 May 2024 | 4.44 | -0.01 | -0.22% | 4.51 | 4.51 | 4.43 | 0 |
30 May 2024 | 4.45 | 0.15 | 3.49% | 4.36 | 4.47 | 4.33 | 0 |
29 May 2024 | 4.30 | 0.07 | 1.65% | 4.21 | 4.33 | 4.14 | 0 |
28 May 2024 | 4.23 | -0.06 | -1.40% | 4.31 | 4.31 | 4.23 | 0 |
25 May 2024 | 4.29 | 0.00 | 0.00% | 4.40 | 4.40 | 4.28 | 0 |
24 May 2024 | 4.29 | 0.00 | 0.00% | 4.27 | 4.32 | 4.23 | 0 |
23 May 2024 | 4.29 | 0.04 | 0.94% | 4.26 | 4.32 | 4.25 | 0 |
22 May 2024 | 4.25 | 0.03 | 0.71% | 4.26 | 4.32 | 4.23 | 0 |
21 May 2024 | 4.22 | -0.04 | -0.94% | 4.23 | 4.25 | 4.19 | 0 |