Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SUE3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 433.33% | 0.016 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0023 | 0.0022 | 0.021 | 0.016 | 0.003 |
P1SUE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0155 | 0.012 | 342.86% | 0.0023 | 0.021 | 0.0022 | 0 |
| 14 Jun 2024 | 0.0035 | 0.0026 | 288.89% | 0.0008 | 0.0035 | 0.0008 | 30,000 |
| 13 Jun 2024 | 0.0009 | -0.0016 | -64.00% | 0.0018 | 0.002 | 0.0009 | 0 |
| 12 Jun 2024 | 0.0025 | 0.0014 | 127.27% | 0.0009 | 0.0035 | 0.0009 | 0 |
| 11 Jun 2024 | 0.0011 | -0.0001 | -8.33% | 0.0015 | 0.0015 | 0.0011 | 0 |
| 08 Jun 2024 | 0.0012 | -0.0004 | -25.00% | 0.001 | 0.002 | 0.0009 | 0 |
| 07 Jun 2024 | 0.0016 | -0.0006 | -27.27% | 0.0017 | 0.0022 | 0.0016 | 0 |
| 06 Jun 2024 | 0.0022 | -0.0013 | -37.14% | 0.0025 | 0.003 | 0.0018 | 0 |
| 05 Jun 2024 | 0.0035 | 0.001 | 40.00% | 0.0023 | 0.0045 | 0.0023 | 0 |
| 04 Jun 2024 | 0.0025 | -0.001 | -28.57% | 0.0023 | 0.0029 | 0.0021 | 0 |
| 01 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
| 31 May 2024 | 0.004 | -0.002 | -33.33% | 0.0055 | 0.006 | 0.004 | 0 |
| 30 May 2024 | 0.006 | 0.0025 | 71.43% | 0.004 | 0.007 | 0.0035 | 0 |
| 29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0045 | 0.003 | 70,000 |
| 28 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 20,000 |
| 25 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0065 | 0.0065 | 0.0045 | 0 |
| 24 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.006 | 0.0045 | 0 |
| 23 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.006 | 0.0045 | 20,000 |
| 22 May 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.0065 | 0.005 | 30,000 |
| 21 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
| 18 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 0 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
| 16 May 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.007 | 0.005 | 14,000 |
