Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SUG8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.0215 | 0.025 | 0.021 |
P1SUG8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.021 | 0.0015 | 7.69% | 0.0175 | 0.0235 | 0.0165 | 0 |
28 May 2024 | 0.0195 | -0.006 | -23.53% | 0.024 | 0.025 | 0.0195 | 0 |
25 May 2024 | 0.0255 | -0.001 | -3.77% | 0.0325 | 0.0325 | 0.0245 | 0 |
24 May 2024 | 0.0265 | -0.001 | -3.64% | 0.0265 | 0.029 | 0.023 | 0 |
23 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.0235 | 0.029 | 0.0235 | 0 |
22 May 2024 | 0.025 | 0.004 | 19.05% | 0.0215 | 0.0305 | 0.0215 | 0 |
21 May 2024 | 0.021 | 0.0005 | 2.44% | 0.0185 | 0.0215 | 0.018 | 0 |
18 May 2024 | 0.0205 | -0.001 | -4.65% | 0.0215 | 0.0215 | 0.02 | 0 |
17 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.02 | 0.022 | 0.02 | 0 |
16 May 2024 | 0.022 | -0.0055 | -20.00% | 0.0245 | 0.0265 | 0.022 | 0 |
15 May 2024 | 0.0275 | -0.006 | -17.91% | 0.033 | 0.0335 | 0.027 | 0 |
14 May 2024 | 0.0335 | -0.0045 | -11.84% | 0.035 | 0.038 | 0.0335 | 0 |
11 May 2024 | 0.038 | -0.0085 | -18.28% | 0.0435 | 0.0435 | 0.036 | 0 |
10 May 2024 | 0.0465 | -0.005 | -9.71% | 0.051 | 0.054 | 0.0465 | 0 |
09 May 2024 | 0.0515 | 0.0025 | 5.10% | 0.05 | 0.0555 | 0.048 | 0 |
08 May 2024 | 0.049 | -0.0075 | -13.27% | 0.053 | 0.053 | 0.046 | 0 |
07 May 2024 | 0.0565 | -0.008 | -12.40% | 0.0625 | 0.0635 | 0.0545 | 0 |
04 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.06 | 0.0665 | 0.0585 | 0 |
03 May 2024 | 0.062 | 0.001 | 1.64% | 0.06 | 0.063 | 0.057 | 0 |
01 May 2024 | 0.061 | 0.0115 | 23.23% | 0.0485 | 0.062 | 0.0485 | 0 |
30 Apr 2024 | 0.0495 | -0.002 | -3.88% | 0.0475 | 0.0525 | 0.0475 | 0 |