ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P1SUX3 BNP Paribas Issuance

0.182
0.0585 (47.37%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1SUX3 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0585 47.37% 0.182 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.124 0.123 0.1845 0.182 0.1235
more quote information »

P1SUX3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1SUX3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.1815 0.0525 40.70% 0.124 0.1845 0.123 0
14 Jun 2024 0.129 0.0585 82.98% 0.0765 0.132 0.0725 0
13 Jun 2024 0.0705 -0.0345 -32.86% 0.099 0.099 0.07 0
12 Jun 2024 0.105 0.0425 68.00% 0.0555 0.1185 0.0535 0
11 Jun 2024 0.0625 0.01 19.05% 0.069 0.073 0.0625 0
08 Jun 2024 0.0525 0.0055 11.70% 0.0475 0.0675 0.042 0
07 Jun 2024 0.047 -0.0175 -27.13% 0.058 0.0655 0.046 0
06 Jun 2024 0.0645 -0.0135 -17.31% 0.0675 0.0715 0.0545 0
05 Jun 2024 0.078 0.0225 40.54% 0.0575 0.086 0.0575 0
04 Jun 2024 0.0555 -0.013 -18.98% 0.048 0.0585 0.0475 0
01 Jun 2024 0.0685 -0.001 -1.44% 0.0635 0.074 0.062 0
31 May 2024 0.0695 -0.016 -18.71% 0.0935 0.0945 0.0685 0
30 May 2024 0.0855 0.0275 47.41% 0.0645 0.089 0.06 0
29 May 2024 0.058 0.0035 6.42% 0.0515 0.0645 0.0475 0
28 May 2024 0.0545 -0.0135 -19.85% 0.0675 0.0685 0.0545 0
25 May 2024 0.068 -0.001 -1.45% 0.084 0.0845 0.066 0
24 May 2024 0.069 -0.002 -2.82% 0.0695 0.0755 0.0615 0
23 May 2024 0.071 0.0065 10.08% 0.062 0.074 0.062 0
22 May 2024 0.0645 0.01 18.35% 0.0565 0.0765 0.0565 0
21 May 2024 0.0545 0.004 7.92% 0.0475 0.055 0.046 10,000
18 May 2024 0.0505 -0.002 -3.81% 0.0535 0.0535 0.0495 0
17 May 2024 0.0525 -0.0015 -2.78% 0.0495 0.0545 0.0495 0
16 May 2024 0.054 -0.0105 -16.28% 0.059 0.063 0.054 0