Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SUX3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0585 | 47.37% | 0.182 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.124 | 0.123 | 0.1845 | 0.182 | 0.1235 |
P1SUX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1815 | 0.0525 | 40.70% | 0.124 | 0.1845 | 0.123 | 0 |
| 14 Jun 2024 | 0.129 | 0.0585 | 82.98% | 0.0765 | 0.132 | 0.0725 | 0 |
| 13 Jun 2024 | 0.0705 | -0.0345 | -32.86% | 0.099 | 0.099 | 0.07 | 0 |
| 12 Jun 2024 | 0.105 | 0.0425 | 68.00% | 0.0555 | 0.1185 | 0.0535 | 0 |
| 11 Jun 2024 | 0.0625 | 0.01 | 19.05% | 0.06 | 0.079 | 0.06 | 0 |
| 08 Jun 2024 | 0.0525 | 0.0055 | 11.70% | 0.0475 | 0.0675 | 0.042 | 0 |
| 07 Jun 2024 | 0.047 | -0.0175 | -27.13% | 0.058 | 0.0655 | 0.046 | 0 |
| 06 Jun 2024 | 0.0645 | -0.0135 | -17.31% | 0.0675 | 0.0715 | 0.0545 | 0 |
| 05 Jun 2024 | 0.078 | 0.0225 | 40.54% | 0.0575 | 0.086 | 0.0575 | 0 |
| 04 Jun 2024 | 0.0555 | -0.013 | -18.98% | 0.048 | 0.0585 | 0.0475 | 0 |
| 01 Jun 2024 | 0.0685 | -0.001 | -1.44% | 0.0635 | 0.074 | 0.062 | 0 |
| 31 May 2024 | 0.0695 | -0.016 | -18.71% | 0.0935 | 0.0945 | 0.0685 | 0 |
| 30 May 2024 | 0.0855 | 0.0275 | 47.41% | 0.0645 | 0.089 | 0.06 | 0 |
| 29 May 2024 | 0.058 | 0.0035 | 6.42% | 0.0515 | 0.0645 | 0.0475 | 0 |
| 28 May 2024 | 0.0545 | -0.0135 | -19.85% | 0.0675 | 0.0685 | 0.0545 | 0 |
| 25 May 2024 | 0.068 | -0.001 | -1.45% | 0.084 | 0.0845 | 0.066 | 0 |
| 24 May 2024 | 0.069 | -0.002 | -2.82% | 0.0695 | 0.0755 | 0.0615 | 0 |
| 23 May 2024 | 0.071 | 0.0065 | 10.08% | 0.062 | 0.074 | 0.062 | 0 |
| 22 May 2024 | 0.0645 | 0.01 | 18.35% | 0.0565 | 0.0765 | 0.0565 | 0 |
| 21 May 2024 | 0.0545 | 0.004 | 7.92% | 0.0475 | 0.055 | 0.046 | 10,000 |
| 18 May 2024 | 0.0505 | -0.002 | -3.81% | 0.0535 | 0.0535 | 0.0495 | 0 |
| 17 May 2024 | 0.0525 | -0.0015 | -2.78% | 0.0495 | 0.0545 | 0.0495 | 0 |
| 16 May 2024 | 0.054 | -0.0105 | -16.28% | 0.059 | 0.063 | 0.054 | 0 |
