Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SUY1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1255 | 0.1255 | 0.1385 | 0.117 | 0.1275 |
P1SUY1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.1325 | 0.00 | 0.00% | 0.1255 | 0.1385 | 0.1255 | 0 |
31 May 2024 | 0.1325 | -0.016 | -10.77% | 0.1565 | 0.1575 | 0.1315 | 0 |
30 May 2024 | 0.1485 | 0.0305 | 25.85% | 0.1275 | 0.1505 | 0.1205 | 0 |
29 May 2024 | 0.118 | 0.005 | 4.42% | 0.1085 | 0.126 | 0.1045 | 0 |
28 May 2024 | 0.113 | -0.0165 | -12.74% | 0.131 | 0.1315 | 0.113 | 0 |
25 May 2024 | 0.1295 | 0.0005 | 0.39% | 0.146 | 0.146 | 0.128 | 0 |
24 May 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.1355 | 0.12 | 0 |
23 May 2024 | 0.129 | 0.008 | 6.61% | 0.1195 | 0.133 | 0.1195 | 0 |
22 May 2024 | 0.121 | 0.014 | 13.08% | 0.111 | 0.134 | 0.111 | 0 |
21 May 2024 | 0.107 | 0.0075 | 7.54% | 0.0945 | 0.1075 | 0.093 | 0 |
18 May 2024 | 0.0995 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.097 | 0 |
17 May 2024 | 0.0995 | -0.0025 | -2.45% | 0.0965 | 0.104 | 0.0965 | 0 |
16 May 2024 | 0.102 | -0.0115 | -10.13% | 0.108 | 0.112 | 0.102 | 0 |
15 May 2024 | 0.1135 | -0.019 | -14.34% | 0.133 | 0.1335 | 0.1125 | 0 |
14 May 2024 | 0.1325 | -0.0085 | -6.03% | 0.1365 | 0.1415 | 0.1315 | 0 |
11 May 2024 | 0.141 | -0.014 | -9.03% | 0.1525 | 0.1525 | 0.136 | 0 |
10 May 2024 | 0.155 | -0.0065 | -4.02% | 0.1625 | 0.1665 | 0.155 | 0 |
09 May 2024 | 0.1615 | 0.0045 | 2.87% | 0.1585 | 0.167 | 0.1555 | 0 |
08 May 2024 | 0.157 | -0.0085 | -5.14% | 0.1615 | 0.1625 | 0.1505 | 0 |
07 May 2024 | 0.1655 | -0.009 | -5.16% | 0.1725 | 0.1735 | 0.1625 | 0 |
04 May 2024 | 0.1745 | 0.006 | 3.56% | 0.1665 | 0.1765 | 0.1645 | 0 |
03 May 2024 | 0.1685 | 0.002 | 1.20% | 0.166 | 0.1695 | 0.162 | 0 |