Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SVC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0885 | 0.087 | 0.0885 | 0.0895 |
P1SVC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.09 | -0.0025 | -2.70% | 0.0915 | 0.0925 | 0.0895 | 0 |
15 Jun 2024 | 0.0925 | 0.0075 | 8.82% | 0.085 | 0.0935 | 0.085 | 0 |
14 Jun 2024 | 0.085 | 0.0075 | 9.68% | 0.079 | 0.0855 | 0.078 | 0 |
13 Jun 2024 | 0.0775 | -0.005 | -6.06% | 0.0815 | 0.0815 | 0.0775 | 0 |
12 Jun 2024 | 0.0825 | 0.006 | 7.84% | 0.075 | 0.084 | 0.0745 | 0 |
11 Jun 2024 | 0.0765 | 0.002 | 2.68% | 0.0755 | 0.079 | 0.0755 | 0 |
08 Jun 2024 | 0.0745 | 0.0015 | 2.05% | 0.0735 | 0.077 | 0.072 | 0 |
07 Jun 2024 | 0.073 | -0.0035 | -4.58% | 0.0745 | 0.0765 | 0.073 | 0 |
06 Jun 2024 | 0.0765 | -0.002 | -2.55% | 0.077 | 0.0775 | 0.0745 | 0 |
05 Jun 2024 | 0.0785 | 0.004 | 5.37% | 0.0755 | 0.08 | 0.0755 | 0 |
04 Jun 2024 | 0.0745 | -0.0025 | -3.25% | 0.0735 | 0.0755 | 0.073 | 0 |
01 Jun 2024 | 0.077 | -0.0005 | -0.65% | 0.076 | 0.0785 | 0.076 | 0 |
31 May 2024 | 0.0775 | -0.003 | -3.73% | 0.0815 | 0.082 | 0.0775 | 0 |
30 May 2024 | 0.0805 | 0.0055 | 7.33% | 0.0765 | 0.081 | 0.0755 | 0 |
29 May 2024 | 0.075 | 0.0005 | 0.67% | 0.074 | 0.0765 | 0.073 | 0 |
28 May 2024 | 0.0745 | -0.003 | -3.87% | 0.0775 | 0.0775 | 0.0745 | 0 |
25 May 2024 | 0.0775 | 0.0005 | 0.65% | 0.0805 | 0.0805 | 0.077 | 0 |
24 May 2024 | 0.077 | -0.0005 | -0.65% | 0.0775 | 0.0785 | 0.0755 | 0 |
23 May 2024 | 0.0775 | 0.0015 | 1.97% | 0.0765 | 0.0785 | 0.076 | 0 |
22 May 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.0785 | 0.075 | 0 |
21 May 2024 | 0.074 | 0.0015 | 2.07% | 0.0715 | 0.074 | 0.071 | 0 |