Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SVQ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.033 | 0.033 | 0.035 | 0.032 | 0.0335 |
P1SVQ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVQ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.034 | -0.0005 | -1.45% | 0.033 | 0.035 | 0.033 | 0 |
31 May 2024 | 0.0345 | -0.002 | -5.48% | 0.038 | 0.038 | 0.034 | 0 |
30 May 2024 | 0.0365 | 0.004 | 12.31% | 0.0335 | 0.038 | 0.033 | 0 |
29 May 2024 | 0.0325 | 0.001 | 3.17% | 0.0305 | 0.034 | 0.0305 | 0 |
28 May 2024 | 0.0315 | -0.0025 | -7.35% | 0.034 | 0.034 | 0.0315 | 0 |
25 May 2024 | 0.034 | 0.0005 | 1.49% | 0.0365 | 0.0365 | 0.0335 | 0 |
24 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.0335 | 0.0345 | 0.032 | 0 |
23 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.0345 | 0.033 | 0 |
22 May 2024 | 0.033 | 0.0015 | 4.76% | 0.0325 | 0.0355 | 0.0325 | 0 |
21 May 2024 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.032 | 0.03 | 0 |
18 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.0305 | 0 |
17 May 2024 | 0.031 | 0.00 | 0.00% | 0.0305 | 0.0315 | 0.0305 | 0 |
16 May 2024 | 0.031 | -0.0025 | -7.46% | 0.0325 | 0.033 | 0.031 | 0 |
15 May 2024 | 0.0335 | -0.0025 | -6.94% | 0.0355 | 0.036 | 0.0335 | 0 |
14 May 2024 | 0.036 | -0.0015 | -4.00% | 0.0365 | 0.037 | 0.036 | 0 |
11 May 2024 | 0.0375 | -0.003 | -7.41% | 0.039 | 0.039 | 0.0365 | 0 |
10 May 2024 | 0.0405 | -0.0025 | -5.81% | 0.0425 | 0.044 | 0.0405 | 0 |
09 May 2024 | 0.043 | 0.0005 | 1.18% | 0.043 | 0.0445 | 0.042 | 0 |
08 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0435 | 0.044 | 0.041 | 0 |
07 May 2024 | 0.0455 | -0.004 | -8.08% | 0.0485 | 0.049 | 0.045 | 0 |
04 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0485 | 0.0505 | 0.047 | 0 |
03 May 2024 | 0.0495 | 0.00 | 0.00% | 0.049 | 0.05 | 0.0475 | 0 |