Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SVS1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.0535 | 0.056 | 0.0515 | 0.0545 |
P1SVS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.055 | -0.0005 | -0.90% | 0.054 | 0.056 | 0.0535 | 0 |
31 May 2024 | 0.0555 | -0.0035 | -5.93% | 0.0605 | 0.0605 | 0.055 | 0 |
30 May 2024 | 0.059 | 0.0065 | 12.38% | 0.054 | 0.06 | 0.053 | 0 |
29 May 2024 | 0.0525 | 0.001 | 1.94% | 0.0505 | 0.054 | 0.0495 | 0 |
28 May 2024 | 0.0515 | -0.003 | -5.50% | 0.055 | 0.055 | 0.0515 | 0 |
25 May 2024 | 0.0545 | 0.00 | 0.00% | 0.059 | 0.059 | 0.0545 | 0 |
24 May 2024 | 0.0545 | -0.0005 | -0.91% | 0.0545 | 0.0565 | 0.0525 | 0 |
23 May 2024 | 0.055 | 0.0015 | 2.80% | 0.0535 | 0.056 | 0.0535 | 0 |
22 May 2024 | 0.0535 | 0.0025 | 4.90% | 0.0515 | 0.057 | 0.0515 | 0 |
21 May 2024 | 0.051 | 0.0015 | 3.03% | 0.0495 | 0.051 | 0.048 | 0 |
18 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.05 | 0.0505 | 0.049 | 0 |
17 May 2024 | 0.05 | -0.0005 | -0.99% | 0.049 | 0.0505 | 0.049 | 0 |
16 May 2024 | 0.0505 | -0.003 | -5.61% | 0.052 | 0.053 | 0.0505 | 0 |
15 May 2024 | 0.0535 | -0.004 | -6.96% | 0.0575 | 0.0575 | 0.053 | 0 |
14 May 2024 | 0.0575 | -0.0025 | -4.17% | 0.0585 | 0.06 | 0.0575 | 0 |
11 May 2024 | 0.06 | -0.005 | -7.69% | 0.0635 | 0.0635 | 0.059 | 0 |
10 May 2024 | 0.065 | -0.0035 | -5.11% | 0.068 | 0.0695 | 0.065 | 0 |
09 May 2024 | 0.0685 | 0.001 | 1.48% | 0.068 | 0.071 | 0.067 | 0 |
08 May 2024 | 0.0675 | -0.004 | -5.59% | 0.0695 | 0.0695 | 0.065 | 0 |
07 May 2024 | 0.0715 | -0.0055 | -7.14% | 0.0755 | 0.076 | 0.0705 | 0 |
04 May 2024 | 0.077 | 0.001 | 1.32% | 0.0745 | 0.078 | 0.073 | 0 |
03 May 2024 | 0.076 | 0.0005 | 0.66% | 0.075 | 0.0765 | 0.0725 | 0 |