Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SVZ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1785 | 0.1785 | 0.181 | 0.18 |
P1SVZ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVZ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.1825 | 0.00 | 0.00% | 0.1815 | 0.1835 | 0.1815 | 0 |
31 May 2024 | 0.1825 | -0.0025 | -1.35% | 0.1865 | 0.1865 | 0.1825 | 0 |
30 May 2024 | 0.185 | 0.0045 | 2.49% | 0.182 | 0.1855 | 0.1805 | 0 |
29 May 2024 | 0.1805 | 0.001 | 0.56% | 0.179 | 0.1815 | 0.178 | 0 |
28 May 2024 | 0.1795 | -0.003 | -1.64% | 0.1825 | 0.1825 | 0.1795 | 0 |
25 May 2024 | 0.1825 | 0.001 | 0.55% | 0.185 | 0.185 | 0.182 | 0 |
24 May 2024 | 0.1815 | -0.0005 | -0.27% | 0.182 | 0.183 | 0.1805 | 0 |
23 May 2024 | 0.182 | 0.0015 | 0.83% | 0.1805 | 0.1825 | 0.1805 | 0 |
22 May 2024 | 0.1805 | 0.003 | 1.69% | 0.179 | 0.1825 | 0.179 | 0 |
21 May 2024 | 0.1775 | 0.0015 | 0.85% | 0.1745 | 0.178 | 0.1745 | 0 |
18 May 2024 | 0.176 | 0.00 | 0.00% | 0.1765 | 0.177 | 0.1755 | 0 |
17 May 2024 | 0.176 | -0.0005 | -0.28% | 0.1755 | 0.177 | 0.175 | 0 |
16 May 2024 | 0.1765 | -0.002 | -1.12% | 0.177 | 0.1785 | 0.176 | 0 |
15 May 2024 | 0.1785 | -0.004 | -2.19% | 0.1825 | 0.183 | 0.1785 | 0 |
14 May 2024 | 0.1825 | -0.0015 | -0.82% | 0.1835 | 0.1845 | 0.1825 | 0 |
11 May 2024 | 0.184 | -0.0025 | -1.34% | 0.1855 | 0.1855 | 0.183 | 0 |
10 May 2024 | 0.1865 | -0.001 | -0.53% | 0.188 | 0.1885 | 0.1865 | 0 |
09 May 2024 | 0.1875 | 0.001 | 0.54% | 0.187 | 0.189 | 0.1865 | 0 |
08 May 2024 | 0.1865 | -0.0015 | -0.80% | 0.187 | 0.1875 | 0.1855 | 0 |
07 May 2024 | 0.188 | -0.0015 | -0.79% | 0.189 | 0.1895 | 0.1875 | 0 |
04 May 2024 | 0.1895 | 0.0015 | 0.80% | 0.1875 | 0.19 | 0.1875 | 0 |