Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SWR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.306 | 0.304 | 0.307 | 0.305 |
P1SWR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.326 | -0.015 | -4.40% | 0.329 | 0.345 | 0.324 | 0 |
15 Jun 2024 | 0.341 | 0.014 | 4.28% | 0.319 | 0.354 | 0.318 | 0 |
14 Jun 2024 | 0.327 | 0.009 | 2.83% | 0.307 | 0.33 | 0.302 | 0 |
13 Jun 2024 | 0.318 | -0.05 | -13.59% | 0.35 | 0.357 | 0.306 | 0 |
12 Jun 2024 | 0.368 | -0.014 | -3.66% | 0.37 | 0.397 | 0.366 | 0 |
11 Jun 2024 | 0.382 | -0.003 | -0.78% | 0.384 | 0.406 | 0.382 | 0 |
08 Jun 2024 | 0.385 | -0.004 | -1.03% | 0.383 | 0.409 | 0.382 | 0 |
07 Jun 2024 | 0.389 | -0.017 | -4.19% | 0.391 | 0.405 | 0.384 | 0 |
06 Jun 2024 | 0.406 | -0.06 | -12.88% | 0.432 | 0.439 | 0.404 | 0 |
05 Jun 2024 | 0.466 | 0.012 | 2.64% | 0.453 | 0.479 | 0.453 | 0 |
04 Jun 2024 | 0.454 | -0.081 | -15.14% | 0.458 | 0.467 | 0.442 | 0 |
01 Jun 2024 | 0.535 | 0.054 | 11.23% | 0.504 | 0.535 | 0.474 | 0 |
31 May 2024 | 0.481 | 0.003 | 0.63% | 0.502 | 0.503 | 0.474 | 0 |
30 May 2024 | 0.478 | 0.041 | 9.38% | 0.463 | 0.484 | 0.458 | 0 |
29 May 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.455 | 0.433 | 0 |
28 May 2024 | 0.437 | -0.007 | -1.58% | 0.446 | 0.454 | 0.437 | 0 |
25 May 2024 | 0.444 | 0.018 | 4.23% | 0.474 | 0.476 | 0.438 | 0 |
24 May 2024 | 0.426 | 0.001 | 0.24% | 0.407 | 0.446 | 0.398 | 0 |
23 May 2024 | 0.425 | -0.017 | -3.85% | 0.428 | 0.445 | 0.424 | 0 |
22 May 2024 | 0.442 | 0.01 | 2.31% | 0.446 | 0.463 | 0.441 | 0 |
21 May 2024 | 0.432 | -0.02 | -4.42% | 0.447 | 0.456 | 0.432 | 0 |