Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SX11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.03 | 3.29 | 3.09 |
P1SX11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SX11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.28 | 0.25 | 8.25% | 3.15 | 3.29 | 3.03 | 0 |
31 May 2024 | 3.03 | 0.13 | 4.30% | 3.06 | 3.07 | 2.955 | 0 |
30 May 2024 | 2.905 | 0.08 | 2.83% | 2.885 | 2.98 | 2.86 | 0 |
29 May 2024 | 2.825 | -0.01 | -0.18% | 2.825 | 2.885 | 2.785 | 0 |
28 May 2024 | 2.83 | -0.03 | -0.88% | 2.875 | 2.875 | 2.825 | 0 |
25 May 2024 | 2.855 | -0.05 | -1.55% | 3.04 | 3.04 | 2.845 | 0 |
24 May 2024 | 2.90 | -0.07 | -2.36% | 2.865 | 2.955 | 2.805 | 0 |
23 May 2024 | 2.97 | -0.07 | -2.30% | 2.98 | 3.03 | 2.965 | 0 |
22 May 2024 | 3.04 | -0.02 | -0.65% | 3.06 | 3.11 | 3.03 | 0 |
21 May 2024 | 3.06 | -0.09 | -2.86% | 3.13 | 3.15 | 3.05 | 0 |
18 May 2024 | 3.15 | 0.05 | 1.61% | 3.14 | 3.19 | 3.14 | 0 |
17 May 2024 | 3.10 | -0.12 | -3.73% | 3.11 | 3.14 | 3.09 | 0 |
16 May 2024 | 3.22 | -0.20 | -5.85% | 3.37 | 3.39 | 3.22 | 0 |
15 May 2024 | 3.42 | -0.07 | -2.01% | 3.50 | 3.53 | 3.42 | 0 |
14 May 2024 | 3.49 | -0.06 | -1.69% | 3.49 | 3.52 | 3.46 | 0 |
11 May 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.57 | 3.47 | 0 |
10 May 2024 | 3.56 | -0.05 | -1.39% | 3.64 | 3.66 | 3.56 | 0 |
09 May 2024 | 3.61 | 0.05 | 1.40% | 3.61 | 3.70 | 3.57 | 0 |
08 May 2024 | 3.56 | -0.12 | -3.26% | 3.62 | 3.64 | 3.56 | 0 |
07 May 2024 | 3.68 | -0.11 | -2.90% | 3.74 | 3.75 | 3.67 | 0 |
04 May 2024 | 3.79 | -0.30 | -7.33% | 3.93 | 3.95 | 3.74 | 0 |
03 May 2024 | 4.09 | 0.16 | 4.07% | 4.07 | 4.15 | 4.03 | 0 |