Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SXE7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.91 | 5.52% | 17.41 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.67 | 16.32 | 18.54 | 17.41 | 16.50 |
P1SXE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.44 | -0.67 | -3.92% | 16.55 | 16.68 | 15.07 | 0 |
| 06 Jun 2024 | 17.11 | -1.55 | -8.31% | 17.61 | 17.95 | 16.65 | 0 |
| 05 Jun 2024 | 18.66 | 1.91 | 11.40% | 17.25 | 19.13 | 17.25 | 0 |
| 04 Jun 2024 | 16.75 | -1.33 | -7.36% | 16.16 | 17.02 | 15.94 | 0 |
| 01 Jun 2024 | 18.08 | 0.32 | 1.80% | 17.92 | 18.54 | 17.54 | 0 |
| 31 May 2024 | 17.76 | -0.41 | -2.26% | 18.94 | 18.94 | 17.64 | 0 |
| 30 May 2024 | 18.17 | 2.10 | 13.07% | 16.85 | 18.48 | 16.52 | 0 |
| 29 May 2024 | 16.07 | 0.73 | 4.76% | 15.13 | 16.50 | 14.44 | 0 |
| 28 May 2024 | 15.34 | -0.67 | -4.18% | 16.17 | 16.17 | 15.29 | 0 |
| 25 May 2024 | 16.01 | -0.09 | -0.56% | 17.23 | 17.23 | 15.97 | 0 |
| 24 May 2024 | 16.10 | -0.06 | -0.37% | 15.71 | 16.48 | 15.41 | 750 |
| 23 May 2024 | 16.16 | 0.41 | 2.60% | 15.76 | 16.44 | 15.68 | 250 |
| 22 May 2024 | 15.75 | 0.44 | 2.87% | 15.80 | 16.53 | 15.47 | 280 |
| 21 May 2024 | 15.31 | -0.54 | -3.41% | 15.65 | 15.69 | 14.98 | 260 |
| 18 May 2024 | 15.85 | 0.09 | 0.57% | 16.10 | 16.66 | 15.76 | 280 |
| 17 May 2024 | 15.76 | 1.48 | 10.36% | 14.24 | 15.76 | 14.20 | 10 |
| 16 May 2024 | 14.28 | -1.48 | -9.39% | 15.29 | 15.48 | 14.28 | 0 |
| 15 May 2024 | 15.76 | 0.10 | 0.64% | 15.75 | 16.17 | 15.64 | 0 |
| 14 May 2024 | 15.66 | 0.21 | 1.36% | 15.05 | 15.96 | 15.05 | 0 |
| 11 May 2024 | 15.45 | -0.78 | -4.81% | 15.83 | 15.83 | 14.67 | 0 |
| 10 May 2024 | 16.23 | -2.10 | -11.46% | 17.94 | 18.10 | 16.14 | 0 |
| 09 May 2024 | 18.33 | -0.40 | -2.14% | 18.77 | 18.79 | 17.73 | 0 |
| 08 May 2024 | 18.73 | -2.74 | -12.76% | 21.05 | 21.05 | 18.69 | 0 |
