Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.863 |
P1SXK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
14 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
13 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
12 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
11 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
08 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
07 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
06 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
05 Jun 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
04 Jun 2024 | 0.863 | -0.259 | -23.08% | 0.863 | 0.871 | 0.801 | 0 |
01 Jun 2024 | 1.122 | 0.17 | 17.61% | 1.066 | 1.192 | 0.978 | 0 |
31 May 2024 | 0.954 | -0.561 | -37.03% | 1.615 | 1.625 | 0.954 | 400 |
30 May 2024 | 1.515 | -0.51 | -25.00% | 2.15 | 2.15 | 1.363 | 0 |
29 May 2024 | 2.02 | 0.11 | 5.48% | 2.00 | 2.105 | 1.875 | 0 |
28 May 2024 | 1.915 | 0.08 | 4.36% | 1.865 | 1.97 | 1.82 | 0 |
25 May 2024 | 1.835 | -0.12 | -5.90% | 1.935 | 2.025 | 1.825 | 0 |
24 May 2024 | 1.95 | 0.28 | 16.42% | 1.71 | 2.08 | 1.57 | 0 |
23 May 2024 | 1.675 | 0.31 | 22.80% | 1.449 | 1.705 | 1.30 | 0 |
22 May 2024 | 1.364 | -0.09 | -6.38% | 1.53 | 1.695 | 1.364 | 0 |
21 May 2024 | 1.457 | 0.18 | 14.45% | 1.435 | 1.482 | 1.277 | 0 |
18 May 2024 | 1.273 | -0.04 | -3.19% | 1.449 | 1.449 | 1.193 | 0 |
17 May 2024 | 1.315 | 0.17 | 15.25% | 1.146 | 1.325 | 0.987 | 0 |