Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXS7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1395 | 0.1285 | 0.145 | 0.121 | 0.1365 |
P1SXS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.1395 | 0.006 | 4.49% | 0.1395 | 0.145 | 0.1285 | 0 |
31 May 2024 | 0.1335 | -0.001 | -0.74% | 0.144 | 0.148 | 0.133 | 0 |
30 May 2024 | 0.1345 | 0.01 | 8.03% | 0.1325 | 0.145 | 0.131 | 0 |
29 May 2024 | 0.1245 | 0.0025 | 2.05% | 0.1225 | 0.1345 | 0.1195 | 0 |
28 May 2024 | 0.122 | -0.0015 | -1.21% | 0.124 | 0.1335 | 0.122 | 0 |
25 May 2024 | 0.1235 | 0.00 | 0.00% | 0.1315 | 0.1395 | 0.1225 | 0 |
24 May 2024 | 0.1235 | 0.007 | 6.01% | 0.1165 | 0.135 | 0.1145 | 0 |
23 May 2024 | 0.1165 | -0.0005 | -0.43% | 0.115 | 0.1275 | 0.115 | 0 |
22 May 2024 | 0.117 | 0.0015 | 1.30% | 0.1175 | 0.1295 | 0.1165 | 0 |
21 May 2024 | 0.1155 | -0.006 | -4.94% | 0.1175 | 0.127 | 0.1155 | 0 |
18 May 2024 | 0.1215 | 0.004 | 3.40% | 0.1215 | 0.1315 | 0.12 | 0 |
17 May 2024 | 0.1175 | -0.005 | -4.08% | 0.117 | 0.1285 | 0.1165 | 0 |
16 May 2024 | 0.1225 | -0.0165 | -11.87% | 0.1335 | 0.144 | 0.1225 | 0 |
15 May 2024 | 0.139 | -0.002 | -1.42% | 0.141 | 0.1515 | 0.1385 | 0 |
14 May 2024 | 0.141 | -0.0005 | -0.35% | 0.139 | 0.1495 | 0.1365 | 0 |
11 May 2024 | 0.1415 | -0.0045 | -3.08% | 0.142 | 0.1485 | 0.1385 | 0 |
10 May 2024 | 0.146 | -0.006 | -3.95% | 0.15 | 0.1615 | 0.145 | 0 |
09 May 2024 | 0.152 | -0.0005 | -0.33% | 0.1525 | 0.1665 | 0.1505 | 0 |
08 May 2024 | 0.1525 | -0.0095 | -5.86% | 0.154 | 0.1635 | 0.151 | 0 |
07 May 2024 | 0.162 | -0.0145 | -8.22% | 0.1695 | 0.174 | 0.161 | 0 |
04 May 2024 | 0.1765 | -0.03 | -14.53% | 0.19 | 0.196 | 0.1725 | 0 |
03 May 2024 | 0.2065 | 0.0075 | 3.77% | 0.207 | 0.221 | 0.2015 | 0 |