Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SZG7 20241220 2.8 | P1SZG7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.62% | 0.081 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.079 | 0.083 | 0.081 | 0.0805 |
P1SZG7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0795 | 0.00 | 0.00% | 0.08 | 0.083 | 0.079 | 0 |
| 31 May 2024 | 0.0795 | 0.007 | 9.66% | 0.0715 | 0.0795 | 0.0715 | 0 |
| 30 May 2024 | 0.0725 | -0.0065 | -8.23% | 0.0775 | 0.0795 | 0.0705 | 0 |
| 29 May 2024 | 0.079 | 0.0045 | 6.04% | 0.078 | 0.0815 | 0.0775 | 0 |
| 28 May 2024 | 0.0745 | 0.0005 | 0.68% | 0.0745 | 0.075 | 0.0715 | 0 |
| 25 May 2024 | 0.074 | 0.001 | 1.37% | 0.069 | 0.074 | 0.069 | 200,000 |
| 24 May 2024 | 0.073 | -0.0005 | -0.68% | 0.075 | 0.075 | 0.0705 | 0 |
| 23 May 2024 | 0.0735 | -0.001 | -1.34% | 0.076 | 0.0765 | 0.0725 | 200,000 |
| 22 May 2024 | 0.0745 | -0.001 | -1.32% | 0.0765 | 0.0775 | 0.073 | 0 |
| 21 May 2024 | 0.0755 | -0.003 | -3.82% | 0.081 | 0.0825 | 0.075 | 0 |
| 18 May 2024 | 0.0785 | 0.0005 | 0.64% | 0.0795 | 0.08 | 0.077 | 0 |
| 17 May 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.076 | 0 |
| 16 May 2024 | 0.078 | 0.0015 | 1.96% | 0.079 | 0.079 | 0.075 | 0 |
| 15 May 2024 | 0.0765 | 0.007 | 10.07% | 0.0705 | 0.078 | 0.0695 | 0 |
| 14 May 2024 | 0.0695 | 0.0025 | 3.73% | 0.0705 | 0.0705 | 0.0675 | 0 |
| 11 May 2024 | 0.067 | 0.0015 | 2.29% | 0.0675 | 0.0675 | 0.0655 | 0 |
| 10 May 2024 | 0.0655 | -0.0015 | -2.24% | 0.068 | 0.0685 | 0.0625 | 0 |
| 09 May 2024 | 0.067 | -0.0005 | -0.74% | 0.069 | 0.0695 | 0.0645 | 0 |
| 08 May 2024 | 0.0675 | 0.0035 | 5.47% | 0.0665 | 0.068 | 0.065 | 0 |
| 07 May 2024 | 0.064 | 0.007 | 12.28% | 0.061 | 0.0655 | 0.0595 | 0 |
| 04 May 2024 | 0.057 | -0.011 | -16.18% | 0.0695 | 0.07 | 0.055 | 0 |
| 03 May 2024 | 0.068 | 0.0045 | 7.09% | 0.0655 | 0.0685 | 0.0635 | 0 |
