Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SZZ7 20241220 180 | P1SZZ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.131 | 0.1235 | 0.1345 | 0.135 | 0.1265 |
P1SZZ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZZ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.1265 | -0.002 | -1.56% | 0.131 | 0.1345 | 0.1235 | 0 |
07 Jun 2024 | 0.1285 | -0.0035 | -2.65% | 0.1365 | 0.1385 | 0.1265 | 0 |
06 Jun 2024 | 0.132 | -0.011 | -7.69% | 0.1425 | 0.1465 | 0.128 | 0 |
05 Jun 2024 | 0.143 | -0.0025 | -1.72% | 0.1485 | 0.153 | 0.14 | 0 |
04 Jun 2024 | 0.1455 | -0.0105 | -6.73% | 0.1475 | 0.1505 | 0.137 | 0 |
01 Jun 2024 | 0.156 | 0.0115 | 7.96% | 0.157 | 0.1585 | 0.148 | 0 |
31 May 2024 | 0.1445 | 0.0145 | 11.15% | 0.14 | 0.145 | 0.1365 | 0 |
30 May 2024 | 0.13 | 0.00 | 0.00% | 0.1375 | 0.1415 | 0.1295 | 0 |
29 May 2024 | 0.13 | -0.0095 | -6.81% | 0.142 | 0.148 | 0.1295 | 0 |
28 May 2024 | 0.1395 | 0.005 | 3.72% | 0.143 | 0.1475 | 0.1395 | 0 |
25 May 2024 | 0.1345 | 0.0025 | 1.89% | 0.149 | 0.149 | 0.133 | 0 |
24 May 2024 | 0.132 | 0.0005 | 0.38% | 0.135 | 0.136 | 0.124 | 0 |
23 May 2024 | 0.1315 | 0.007 | 5.62% | 0.1285 | 0.136 | 0.128 | 0 |
22 May 2024 | 0.1245 | -0.0025 | -1.97% | 0.133 | 0.137 | 0.124 | 0 |
21 May 2024 | 0.127 | -0.0075 | -5.58% | 0.138 | 0.1385 | 0.1225 | 0 |
18 May 2024 | 0.1345 | -0.0035 | -2.54% | 0.1465 | 0.149 | 0.1335 | 0 |
17 May 2024 | 0.138 | -0.0135 | -8.91% | 0.153 | 0.1545 | 0.137 | 0 |
16 May 2024 | 0.1515 | -0.0105 | -6.48% | 0.1655 | 0.168 | 0.149 | 0 |
15 May 2024 | 0.162 | -0.0165 | -9.24% | 0.1725 | 0.174 | 0.16 | 0 |
14 May 2024 | 0.1785 | 0.009 | 5.31% | 0.1715 | 0.1925 | 0.1715 | 0 |
11 May 2024 | 0.1695 | 0.0045 | 2.73% | 0.17 | 0.1785 | 0.1675 | 0 |
10 May 2024 | 0.165 | 0.002 | 1.23% | 0.1745 | 0.176 | 0.1645 | 0 |
09 May 2024 | 0.163 | 0.0045 | 2.84% | 0.1635 | 0.1705 | 0.1625 | 0 |